We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXBTC | Gate.io | 11,632,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.30% | 0.00000330 | 0.00000329 | 0.00000330 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000334 | 0.00000325 | 0.00000331 | 0.00000331 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:16:06 | 64.30 | 0.00000330 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000326 | 0.00000343 | 48,322.00 |
26 Apr 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000326 | 0.00000349 | 48,879.00 |
25 Apr 2024 | 0.00000338 | -0.00000011 | -3.15% | 0.00000336 | 0.00000359 | 43,488.00 |
24 Apr 2024 | 0.00000349 | -0.00000007 | -1.97% | 0.00000348 | 0.00000373 | 49,685.00 |
23 Apr 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000350 | 0.00000383 | 45,899.00 |
22 Apr 2024 | 0.00000374 | 0.00000021 | 5.95% | 0.00000344 | 0.00000401 | 74,578.00 |
21 Apr 2024 | 0.00000353 | 0.00000016 | 4.75% | 0.00000336 | 0.00000358 | 55,066.00 |
20 Apr 2024 | 0.00000337 | -0.00000027 | -7.42% | 0.00000331 | 0.00000365 | 55,177.00 |
19 Apr 2024 | 0.00000364 | 0.00000048 | 15.19% | 0.00000314 | 0.00000392 | 73,545.00 |
18 Apr 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000306 | 0.00000325 | 55,567.00 |
17 Apr 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000300 | 0.00000339 | 73,481.00 |
16 Apr 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000309 | 0.00000332 | 58,679.00 |
15 Apr 2024 | 0.00000320 | 0.00000019 | 6.31% | 0.00000293 | 0.00000331 | 63,230.00 |
14 Apr 2024 | 0.00000301 | -0.00000045 | -13.01% | 0.00000283 | 0.00000377 | 63,740.00 |
13 Apr 2024 | 0.00000346 | -0.00000030 | -7.98% | 0.00000324 | 0.00000383 | 56,195.00 |
12 Apr 2024 | 0.00000376 | -0.00000036 | -8.74% | 0.00000371 | 0.00000414 | 45,895.00 |
11 Apr 2024 | 0.00000412 | 0.00000048 | 13.19% | 0.00000362 | 0.00000465 | 71,095.00 |
10 Apr 2024 | 0.00000364 | -0.00000023 | -5.94% | 0.00000362 | 0.00000399 | 52,611.00 |
09 Apr 2024 | 0.00000387 | -0.00000005 | -1.28% | 0.00000371 | 0.00000408 | 42,209.00 |
08 Apr 2024 | 0.00000392 | -0.00000030 | -7.11% | 0.00000384 | 0.00000425 | 50,292.00 |
07 Apr 2024 | 0.00000422 | -0.00000010 | -2.31% | 0.00000396 | 0.00000471 | 61,584.00 |
06 Apr 2024 | 0.00000432 | 0.00000028 | 6.93% | 0.00000388 | 0.00000589 | 53,661.00 |
05 Apr 2024 | 0.00000404 | 0.00000066 | 19.53% | 0.00000332 | 0.00000485 | 84,315.00 |
04 Apr 2024 | 0.00000338 | -0.00000027 | -7.40% | 0.00000336 | 0.00000380 | 47,087.00 |
03 Apr 2024 | 0.00000365 | -0.00000022 | -5.68% | 0.00000359 | 0.00000396 | 42,709.00 |
02 Apr 2024 | 0.00000387 | -0.00000037 | -8.73% | 0.00000377 | 0.00000429 | 48,560.00 |
01 Apr 2024 | 0.00000424 | -0.00000200 | -33.39% | 0.00000392 | 0.00000616 | 114,793.00 |
30 Mar 2024 | 0.00000599 | 0.00000300 | 99.67% | 0.00000292 | 0.00000689 | 124,592.00 |
29 Mar 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000284 | 0.00000301 | 57,445.00 |
28 Mar 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000284 | 0.00000309 | 76,626.00 |
27 Mar 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000282 | 0.00000310 | 82,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions