OpenANXOAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.035216

0.00037

(

1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 685

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004914

Exchange

BINA

Ask

US$ 0.032759

Last Trade Time

22:02:11

Volume (24h)

$ 49,274

Last Trade Size

74.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.044

Fully Diluted Market Cap

US$ 3,521,626

Genesis Date

01/6/2017

Days Range 0.034768-0.035345

52 Weeks Range 0.027304-0.542852

Circulating Supply 55,794,024 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01135	Gate.io	325351.37	/cdn/crypto/logos/exchanges/GATE.png	$ 3,253.67	1741933256	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	15 minutes ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741918660	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	4 hours ago
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	7 hours ago
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	7 hours ago
0.010539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	7 hours ago
6.72E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741933904	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	Recently
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741910536	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	7 hours ago
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	7 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	7 hours ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	7 hours ago
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08581531	-0.05059905	-58.9627305431	0.03305284	0.08581531	454564.6	CX
4	0.04157831	-0.00636205	-15.3013674678	0.03305284	0.08581531	284102.875	CX
12	0.03021978	0.00499648	16.5338066657	0.02857291	0.5428515	284172.87131	CX
26	0.13985188	-0.10463562	-74.8188869538	0.02730361	0.5428515	925112.658681	CX
52	0.24910575	-0.21388949	-85.8629276924	0.02730361	0.5428515	4630909.08384	CX
156	0.09028757	-0.05507131	-60.9954504258	0.01976545	0.59741471	5378922.21121	CX
260	0.02555078	0.00966548	37.8285124759	0.01099269	0.61934866	4931419.01316	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.08581531	0.08581531	0.03333279	1590976
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.08581531	0.08581531	0.03686061	1590976
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.08581531	0.08581531	0.03658034	1590976
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	0.00324912	9.31	0.03932013	0.03977834	0.0369796	0
1740441000	0.03491556	-0.006366	-15.42	0.08581531	0.08581531	0.0348019	1590976
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832	0
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541	0
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613	0
1739922600	0.04102251	0.0046295	12.72	0.04122137	0.04152386	0.04015955	0
1739836200	0.03639301	-0.00495	-11.97	0.08581531	0.08581531	0.03618523	1590976
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005	0
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722	0
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845	0
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.08581531	0.08581531	0.04166346	1590976
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.466173	-91.71	0.04366551	0.04375471	0.041409	0
1738626600	0.50831375	0.46633811	1,110.97	0.08581531	0.5125	0.07269686	1590976
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547	0
1738021800	0.04376881	-0.000515	-1.16	0.08581531	0.08581531	0.04206468	1590976
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.08581531	0.5428515	0.04335312	1590976
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968	0
1736898600	0.04154904	-0.430146	-91.19	0.04063856	0.04184369	0.04056554	0
1736812200	0.47169505	0.43110142	1,061.99	0.08581531	0.47340755	0.04488	1590976
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056	0
1736639400	0.04065652	-0.433047	-91.42	0.04072397	0.0408313	0.04034926	0
1736553000	0.4737035	0.43403543	1,094.17	0.08581531	0.47844475	0.07269686	1590976
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806	0
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691	0
1736293800	0.04165962	-0.469529	-91.85	0.04398334	0.04416397	0.0413519	0
1736207400	0.5111882	0.46887504	1,108.11	0.08581531	0.51239505	0.07269686	1590976
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705	0
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865	0
1735948200	0.04218348	-0.44219	-91.29	0.04166706	0.04253877	0.04129947	0
1735861800	0.4843732	0.4437468	1,092.26	0.08581531	0.4887153	0.07269686	1590976
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453	0
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705	0
1735602600	0.03979883	-0.000475	-1.18	0.08581531	0.08581531	0.03927319	1590976
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016	0
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329	0
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	0
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.08581531	0.08581531	0.03972494	1590976
1734911400	0.04086467	0.0039768	10.78	0.0368807	0.04182029	0.03643112	809
1734825000	0.03688787	-0.013788	-27.21	0.050803	0.050803	0.03402791	5013
1734738600	0.05067597	0.02031705	66.92	0.03021978	0.05082584	0.02857291	56
1734652200	0.03035892	0.00021549	0.71	0.03012946	0.03066265	0.02730361	2435
1734565800	0.03014343	-0.003811	-11.22	0.03395963	0.03407232	0.03010251	2426
1734479400	0.03395397	-0.005249	-13.39	0.0392241	0.03963703	0.0337359	3010
1734393000	0.03920312	0.00362016	10.17	0.08581531	0.08581531	0.03668453	1592054
1734306600	0.03558296	-0.017151	-32.52	0.05277513	0.05312014	0.03454389	136
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493	0