OpenANXOAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.040781

-0.000062

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 676

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00569

Exchange

BINA

Ask

US$ 0.037936

Last Trade Time

22:02:11

Volume (24h)

$ 31,164

Last Trade Size

74.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.046393

Fully Diluted Market Cap

US$ 4,078,145

Genesis Date

01/6/2017

Days Range 0.040524-0.04103

52 Weeks Range 0.014051-0.542852

Circulating Supply 55,794,024 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01625	Gate.io	573002.89	/cdn/crypto/logos/exchanges/GATE.png	$ 9,140.66	1745939466	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	16 minutes ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745917536	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	6 hours ago
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	15 hours ago
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745884936	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	15 hours ago
0.016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745884920	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	15 hours ago
8.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745940066	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	6 minutes ago
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745884938	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	15 hours ago
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	15 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	15 hours ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	15 hours ago
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745884938	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08581531	-0.04503386	-52.4776522977	0.01405107	0.469942	227296.028571	CX
4	0.0354968	0.00528465	14.8876800162	0.01405107	0.469942	138425.939286	CX
12	0.04366551	-0.00288406	-6.60489251127	0.01405107	0.469942	197663.513095	CX
26	0.14159893	-0.10081748	-71.1993233282	0.01405107	0.5428515	786887.803571	CX
52	0.17371482	-0.13293337	-76.5239085531	0.01405107	0.5428515	4410990.11557	CX
156	0.09459743	-0.05381598	-56.8894736358	0.01405107	0.59741471	5212157.02883	CX
260	0.03665934	0.00412211	11.2443650104	0.01405107	0.61934866	4802109.69032	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559	0
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028	0
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583	0
1745625000	0.04075028	-0.429102	-91.33	0.04038629	0.04122636	0.03996051	0
1745538600	0.46985255	0.45394584	2,853.80	0.08581531	0.469942	0.07269686	1590976
1745452200	0.01590671	0.00185564	13.21	0.08581531	0.08581531	0.01561185	0
1745365800	0.01405107	-0.023478	-62.56	0.08581531	0.08581531	0.01405107	96
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034	0
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848	0
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667	0
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864	0
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985	0
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323	0
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.379247	-91.72	0.03548538	0.03549858	0.03375642	0
1744242600	0.4135022	0.33685074	439.46	0.08581531	0.417328	0.0384	1590976
1744156200	0.07665146	0	0.00	0.08581531	0.08581531	0.07269686	346939
1744069800	0.07665146	0	0.00	0	0	0	0
1743983400	0.07665146	0	0.00	0	0	0	0
1743897000	0.07665146	0.04059855	112.61	0.08581531	0.08581531	0.07269686	346939
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.08581531	0.08581531	0.03497704	1590976
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	0.00358804	11.23	0.03614509	0.03614509	0.0349148	0
1742255400	0.03196275	-0.003554	-10.01	0.08581531	0.08581531	0.03138289	1590976
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774	0
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.08581531	0.08581531	0.03333279	1590976
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.08581531	0.08581531	0.03686061	1590976
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.08581531	0.08581531	0.03658034	1590976
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	0.00324912	9.31	0.03932013	0.03977834	0.0369796	0
1740441000	0.03491556	-0.006366	-15.42	0.08581531	0.08581531	0.0348019	1590976
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832	0
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541	0
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613	0
1739922600	0.04102251	0.0046295	12.72	0.04122137	0.04152386	0.04015955	0
1739836200	0.03639301	-0.00495	-11.97	0.08581531	0.08581531	0.03618523	1590976
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005	0
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722	0
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845	0
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.08581531	0.08581531	0.04166346	1590976
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.466173	-91.71	0.04366551	0.04375471	0.041409	0
1738626600	0.50831375	0.46633811	1,110.97	0.08581531	0.5125	0.07269686	1590976
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0