We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
O3 Swap Token | O3USDT | Gate.io | 14,022,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00102 | 3.14% | 0.0335 | 0.03339 | 0.0337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03503 | 0.03265 | 0.03278 | 0.03248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:04:31 | 377.79 | 0.0335 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.03248 | 0.0005 | 1.56% | 0.03169 | 0.03286 | 446,420.00 |
02 May 2024 | 0.03198 | -0.00164 | -4.88% | 0.03117 | 0.03369 | 447,485.00 |
01 May 2024 | 0.03362 | -0.0046 | -12.04% | 0.03293 | 0.0392 | 563,675.00 |
30 Apr 2024 | 0.03822 | 0.00303 | 8.61% | 0.0345 | 0.03943 | 600,152.00 |
29 Apr 2024 | 0.03519 | -0.00128 | -3.51% | 0.03503 | 0.03777 | 474,003.00 |
28 Apr 2024 | 0.03647 | 0.00011 | 0.30% | 0.035 | 0.04057 | 706,208.00 |
27 Apr 2024 | 0.03636 | -0.0023 | -5.95% | 0.036 | 0.03894 | 605,509.00 |
26 Apr 2024 | 0.03866 | 0.00127 | 3.40% | 0.03591 | 0.04112 | 654,364.00 |
25 Apr 2024 | 0.03739 | -0.0007 | -1.84% | 0.0365 | 0.03952 | 462,974.00 |
24 Apr 2024 | 0.03809 | 0.00175 | 4.82% | 0.03545 | 0.03981 | 614,039.00 |
23 Apr 2024 | 0.03634 | -0.00119 | -3.17% | 0.035 | 0.039 | 648,462.00 |
22 Apr 2024 | 0.03753 | -0.00163 | -4.16% | 0.03644 | 0.03939 | 439,494.00 |
21 Apr 2024 | 0.03916 | 0.00086 | 2.25% | 0.03742 | 0.03969 | 421,984.00 |
20 Apr 2024 | 0.0383 | 0.00022 | 0.58% | 0.03696 | 0.0398 | 407,087.00 |
19 Apr 2024 | 0.03808 | -0.00072 | -1.86% | 0.0374 | 0.03969 | 400,148.00 |
18 Apr 2024 | 0.0388 | 0.0007 | 1.84% | 0.03751 | 0.03895 | 396,345.00 |
17 Apr 2024 | 0.0381 | 0.00193 | 5.34% | 0.03415 | 0.0398 | 644,136.00 |
16 Apr 2024 | 0.03617 | -0.0016 | -4.24% | 0.036 | 0.03851 | 510,354.00 |
15 Apr 2024 | 0.03777 | 0.0001 | 0.27% | 0.035 | 0.0387 | 830,737.00 |
14 Apr 2024 | 0.03767 | -0.00253 | -6.29% | 0.0373 | 0.04079 | 676,426.00 |
13 Apr 2024 | 0.0402 | -0.00126 | -3.04% | 0.040 | 0.04176 | 516,490.00 |
12 Apr 2024 | 0.04146 | 0.00041 | 1.00% | 0.0404 | 0.043 | 473,302.00 |
11 Apr 2024 | 0.04105 | -0.0035 | -7.86% | 0.04004 | 0.04492 | 448,876.00 |
10 Apr 2024 | 0.04455 | 0.00163 | 3.80% | 0.0395 | 0.04827 | 943,875.00 |
09 Apr 2024 | 0.04292 | -0.00205 | -4.56% | 0.041 | 0.0457 | 588,579.00 |
08 Apr 2024 | 0.04497 | 0.00296 | 7.05% | 0.04163 | 0.04851 | 589,554.00 |
07 Apr 2024 | 0.04201 | 0.00137 | 3.37% | 0.04001 | 0.04259 | 497,191.00 |
06 Apr 2024 | 0.04064 | 0.00044 | 1.09% | 0.040 | 0.04227 | 526,171.00 |
05 Apr 2024 | 0.0402 | -0.00081 | -1.98% | 0.040 | 0.04132 | 454,865.00 |
04 Apr 2024 | 0.04101 | -0.00015 | -0.36% | 0.040 | 0.043 | 521,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions