O3 Swap TokenO3

US$ 0.648238

0.011142

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 532

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.639385

Exchange

HUOB

Ask

US$ 0.98367

Last Trade Time

08:54:23

Volume (24h)

$ 369,074

Last Trade Size

25.01

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.069488

Fully Diluted Market Cap

US$ 30,998,553

Genesis Date

11/5/2021

Days Range 0.63123-0.649232

52 Weeks Range 0.243113-0.68287

Circulating Supply 35,725,692 / 47,819,680

74.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01169	Gate.io	516378.19	/cdn/crypto/logos/exchanges/GATE.png	$ 5,888.94	1733920128	O3/USDT	https://gate.io/trade/O3_USDT	USDT	1	https://gate.io/trade/O3_USDT	100	21 minutes ago
3.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733901572	O3/ETH	https://gate.io/trade/O3_ETH	ETH	2	https://gate.io/trade/O3_ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		O3/ETH	https://bittrex.com/Market/Index?MarketName=ETH-O3	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-O3	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		O3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-O3	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-O3	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		O3/USDT	https://poloniex.com/exchange#USDT_O3	USDT	5	https://poloniex.com/exchange#USDT_O3	0	-
0.0266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	O3/USDT	https://www.huobi.com/en-us/exchange/o3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/o3_usdt	0	13 hours ago
0.0478	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733919062	O3/USDT	https://www.bibox.com/en/exchange/basic/O3_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/O3_USDT	0	39 minutes ago
0.048019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733875323	O3/USDT	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	USDT	8	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	0	13 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	O3/BTC	https://www.huobi.com/en-us/exchange/o3_btc	BTC	9	https://www.huobi.com/en-us/exchange/o3_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63244552	0.01579288	2.49711311102	0.61641186	0.6828699	0	CX
4	0.58114521	0.06709319	11.5449957851	0.56885947	0.6828699	0	CX
12	0.39737607	0.25086233	63.1297022994	0.38808839	0.6828699	0	CX
26	0.4582396	0.1899988	41.4627631484	0.32733854	0.6828699	0	CX
52	0.24550353	0.40273487	164.044431459	0.24311287	0.6828699	0	CX
156	0	0	0	0	0.6828699	449.18389091	CX
260	5.84232	-5.1940816	-88.9044352244	0.06944234	15.66993019	626.27123089	CX

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Date	Close	Change	Change %	Open	High	Low
1733874600	0.63652744	-0.005362	-0.84	0.64063551	0.6473784	0.62199715
1733788200	0.64188946	-0.024241	-3.64	0.65002633	0.67351085	0.62933063
1733701800	0.66613064	0.00754193	1.15	0.65835338	0.66613064	0.65222099
1733615400	0.65858871	-0.000347	-0.05	0.65815456	0.6627559	0.65338683
1733529000	0.65893528	0.0203801	3.19	0.63750058	0.67238027	0.6358401
1733442600	0.63855518	-0.013604	-2.09	0.65002633	0.6828699	0.61641186
1733356200	0.65215885	0.01904971	3.01	0.63244552	0.65398698	0.62402205
1733269800	0.63310914	0.00263877	0.42	0.63173341	0.63410844	0.6176807
1733183400	0.63047037	-0.01112	-1.73	0.64094735	0.64673541	0.62253337
1733097000	0.64159014	0.00581845	0.92	0.63573617	0.64463195	0.63124634
1733010600	0.63577169	-0.006051	-0.94	0.64242667	0.64242667	0.63362619
1732924200	0.64182283	0.01146765	1.82	0.6303822	0.65032861	0.62899737
1732837800	0.63035518	-0.002473	-0.39	0.6333017	0.63701714	0.62409771
1732751400	0.6328286	0.02687626	4.44	0.60484357	0.64160233	0.60473741
1732665000	0.60595234	-0.005929	-0.97	0.61343384	0.62600037	0.59779385
1732578600	0.6118815	-0.032022	-4.97	0.65165333	0.65228175	0.61173348
1732492200	0.64390375	-0.000217	-0.03	0.64475129	0.65010323	0.63127105
1732405800	0.64412083	-0.008417	-1.29	0.65165333	0.65228175	0.64101239
1732319400	0.65253758	0.00307799	0.47	0.64920389	0.6573894	0.64077219
1732233000	0.64945959	0.02878493	4.64	0.62148431	0.65231121	0.62047611
1732146600	0.62067466	0.01255447	2.06	0.60852765	0.62565894	0.60397165
1732060200	0.60812019	0.0115702	1.94	0.59669622	0.61977776	0.59593706
1731973800	0.59654999	0.00463481	0.78	0.58307562	0.6104856	0.57398313
1731887400	0.59191518	-0.004118	-0.69	0.59693524	0.60224145	0.5850136
1731801000	0.59603307	-0.004495	-0.75	0.59958521	0.60455269	0.59439592
1731714600	0.60052824	0.02515159	4.37	0.57772065	0.60547555	0.57442486
1731628200	0.57537665	-0.020665	-3.47	0.5959331	0.60483514	0.57142265
1731541800	0.59604171	0.01629299	2.81	0.58114521	0.61581889	0.56885947
1731455400	0.57974872	-0.004894	-0.84	0.58307562	0.5929651	0.56203289
1731369000	0.58464226	0.05493418	10.37	0.53040188	0.59052423	0.52917225
1731282600	0.52970808	0.023523	4.65	0.50596306	0.5367555	0.5046531
1731196200	0.50618508	0.00182088	0.36	0.50438706	0.50703914	0.4993981
1731109800	0.5043642	0.00303022	0.60	0.50051056	0.50933161	0.49874793
1731023400	0.50133398	0.00274117	0.55	0.4984902	0.50707928	0.49100093
1730937000	0.49859281	0.04070795	8.89	0.45821027	0.50395298	0.45797949
1730850600	0.45788486	0.0120112	2.69	0.44692615	0.46417851	0.44477715
1730764200	0.44587366	-0.007945	-1.75	0.46266927	0.46532576	0.44035065
1730677800	0.45381916	-0.002394	-0.52	0.45674762	0.45674762	0.44472944
1730591400	0.45621311	-0.001498	-0.33	0.45838049	0.46036817	0.45535601
1730505000	0.45771082	-0.005691	-1.23	0.46266927	0.47143383	0.45359853
1730418600	0.46340168	-0.013716	-2.87	0.47653186	0.47876613	0.45901135
1730332200	0.47711817	-0.00146	-0.31	0.47918855	0.48046101	0.47081767
1730245800	0.47857812	0.01806346	3.92	0.45967339	0.48471967	0.45947041
1730159400	0.46051466	0.0127324	2.84	0.44367807	0.462583	0.43559814
1730073000	0.44778226	0.00598853	1.36	0.44153	0.44957381	0.44057695
1729986600	0.44179373	0.00483153	1.11	0.43909697	0.44350785	0.43733829
1729900200	0.4369622	-0.01174	-2.62	0.44953454	0.45291943	0.43194194
1729813800	0.44870249	0.00934265	2.13	0.43917341	0.45301663	0.43836343
1729727400	0.43935984	-0.004435	-1.00	0.44367807	0.44371102	0.42973844
1729641000	0.44379485	-0.00095	-0.21	0.44376229	0.44638168	0.43874822
1729554600	0.44474499	-0.009984	-2.20	0.45453912	0.45748854	0.44046235
1729468200	0.45472858	0.00434222	0.96	0.45061892	0.45670795	0.44869069
1729381800	0.45038636	-0.000564	-0.13	0.45117123	0.45218576	0.44836725
1729295400	0.45094994	0.00735774	1.66	0.40034388	0.45460864	0.39845578
1729209000	0.4435922	-0.002226	-0.50	0.40034388	0.44445767	0.39845578
1729122600	0.44581857	0.00572948	1.30	0.44108188	0.45049029	0.44014016
1729036200	0.44008909	0.00439777	1.01	0.43531503	0.44677504	0.42744532
1728949800	0.43569132	0.0220589	5.33	0.40034388	0.43809081	0.39845578
1728863400	0.41363242	-0.002546	-0.61	0.41687489	0.41692781	0.40883371
1728777000	0.41617827	0.00462836	1.12	0.41209339	0.41817648	0.411691
1728690600	0.41154991	0.01486935	3.75	0.39707333	0.41787486	0.39598967
1728604200	0.39668056	-0.002792	-0.70	0.39913218	0.40346312	0.38808839
1728517800	0.39947294	-0.0104	-2.54	0.40956144	0.41189299	0.39755407
1728431400	0.40987295	-0.001527	-0.37	0.41054151	0.41638888	0.40771077
1728345000	0.41139953	-0.002777	-0.67	0.40034388	0.42454368	0.39845578
1728258600	0.41417682	0.00522054	1.28	0.40870079	0.41456312	0.40749495
1728172200	0.40895628	0.00022584	0.06	0.40975756	0.41100195	0.40668609
1728085800	0.40873044	0.0082885	2.07	0.40034388	0.41159808	0.39845578
1727999400	0.40044194	0.00044015	0.11	0.39900598	0.40487701	0.39551631
1727913000	0.40000179	-0.001293	-0.32	0.40088571	0.41045716	0.39525864
1727826600	0.40129508	-0.015403	-3.70	0.41734845	0.42230479	0.39689625
1727740200	0.41669855	-0.016268	-3.76	0.43188421	0.43209971	0.41477183
1727653800	0.43296609	-0.00083	-0.19	0.4341428	0.43494777	0.43132966
1727567400	0.43379637	0.0005218	0.12	0.4338135	0.43627585	0.43134126
1727481000	0.43327457	0.0038713	0.90	0.4290973	0.43821905	0.42733764
1727394600	0.42940327	0.01433028	3.45	0.41644496	0.43325506	0.41300037
1727308200	0.41507299	-0.009	-2.12	0.4235304	0.42582563	0.41490409
1727221800	0.42407262	0.00643309	1.54	0.4173275	0.4261061	0.41341646
1727135400	0.41763953	-0.000886	-0.21	0.40684142	0.42088959	0.39440359
1727049000	0.41852562	-2.8E-5	-0.01	0.41765021	0.42129309	0.41122206
1726962600	0.41855396	0.00277334	0.67	0.41651192	0.41855396	0.41368922
1726876200	0.41578062	0.00050855	0.12	0.41467021	0.42243389	0.41137145
1726789800	0.41527207	0.01169514	2.90	0.40712993	0.42081591	0.40658191
1726703400	0.40357693	0.00639757	1.61	0.39737607	0.40447423	0.39045367
1726617000	0.39717936	0.0127842	3.33	0.38383059	0.40420199	0.3798128
1726530600	0.38439516	-0.005347	-1.37	0.38996759	0.39015264	0.37928356
1726444200	0.38974208	-0.005778	-1.46	0.39546194	0.39796456	0.38717923
1726357800	0.3955196	-0.003749	-0.94	0.39897138	0.39967097	0.39214816
1726271400	0.39926826	0.01587406	4.14	0.38335908	0.39975981	0.37998454
1726185000	0.3833942	0.00533012	1.41	0.37822276	0.38588759	0.37807983
1726098600	0.37806408	-0.001579	-0.42	0.37979764	0.38221657	0.36612352