We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | Gate.io | 107,367,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -0.14% | 0.15709 | 0.1567 | 0.15744 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15777 | 0.1567 | 0.15736 | 0.15731 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:19:10 | 82.60 | 0.15709 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,524.35 | 16,051.33 | NYM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.15731 | 0.00023 | 0.15% | 0.15607 | 0.15861 | 151,245.00 |
| 10 May 2024 | 0.15708 | -0.00262 | -1.64% | 0.15599 | 0.15997 | 136,272.00 |
| 09 May 2024 | 0.1597 | -0.00574 | -3.47% | 0.15966 | 0.16568 | 149,454.00 |
| 08 May 2024 | 0.16544 | -0.00523 | -3.06% | 0.16361 | 0.17077 | 216,898.00 |
| 07 May 2024 | 0.17067 | -0.0068 | -3.83% | 0.17054 | 0.17724 | 104,003.00 |
| 06 May 2024 | 0.17747 | 0.00076 | 0.43% | 0.17556 | 0.18049 | 96,631.00 |
| 05 May 2024 | 0.17671 | 0.00619 | 3.63% | 0.16855 | 0.17802 | 172,114.00 |
| 04 May 2024 | 0.17052 | 0.00684 | 4.18% | 0.16286 | 0.17062 | 155,978.00 |
| 03 May 2024 | 0.16368 | 0.00298 | 1.85% | 0.15996 | 0.16388 | 111,344.00 |
| 02 May 2024 | 0.1607 | -0.00036 | -0.22% | 0.15795 | 0.1615 | 184,024.00 |
| 01 May 2024 | 0.16106 | -0.01598 | -9.03% | 0.159 | 0.17822 | 118,111.00 |
| 30 Apr 2024 | 0.17704 | -0.00204 | -1.14% | 0.1745 | 0.1794 | 150,181.00 |
| 29 Apr 2024 | 0.17908 | 0.00199 | 1.12% | 0.17666 | 0.1797 | 123,712.00 |
| 28 Apr 2024 | 0.17709 | -0.00191 | -1.07% | 0.17596 | 0.17953 | 109,158.00 |
| 27 Apr 2024 | 0.179 | -0.00076 | -0.42% | 0.17791 | 0.18023 | 97,149.00 |
| 26 Apr 2024 | 0.17976 | -0.00211 | -1.16% | 0.17838 | 0.18196 | 139,070.00 |
| 25 Apr 2024 | 0.18187 | -0.00521 | -2.78% | 0.1805 | 0.18802 | 128,465.00 |
| 24 Apr 2024 | 0.18708 | 0.00475 | 2.61% | 0.18254 | 0.18926 | 115,523.00 |
| 23 Apr 2024 | 0.18233 | 0.00166 | 0.92% | 0.17881 | 0.18354 | 126,508.00 |
| 22 Apr 2024 | 0.18067 | 0.00218 | 1.22% | 0.17906 | 0.18168 | 164,469.00 |
| 21 Apr 2024 | 0.17849 | 0.00291 | 1.66% | 0.17529 | 0.18115 | 167,166.00 |
| 20 Apr 2024 | 0.17558 | -0.007 | -3.83% | 0.17032 | 0.18294 | 182,582.00 |
| 19 Apr 2024 | 0.18258 | 0.00164 | 0.91% | 0.17945 | 0.184 | 141,362.00 |
| 18 Apr 2024 | 0.18094 | 0.00437 | 2.47% | 0.17469 | 0.18659 | 466,916.00 |
| 17 Apr 2024 | 0.17657 | -0.00397 | -2.20% | 0.175 | 0.1807 | 206,870.00 |
| 16 Apr 2024 | 0.18054 | -0.00084 | -0.46% | 0.18019 | 0.19076 | 252,835.00 |
| 15 Apr 2024 | 0.18138 | -0.00001 | -0.01% | 0.17525 | 0.18457 | 210,582.00 |
| 14 Apr 2024 | 0.18139 | -0.01926 | -9.60% | 0.1796 | 0.20592 | 213,320.00 |
| 13 Apr 2024 | 0.20065 | -0.0234 | -10.44% | 0.19996 | 0.22488 | 244,117.00 |
| 12 Apr 2024 | 0.22405 | -0.00171 | -0.76% | 0.2237 | 0.22712 | 93,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
