![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSETH | Gate.io | 35,876,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000330 | -3.14% | 0.000102 | 0.000102 | 0.000102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000106 | 0.000101 | 0.000105 | 0.000105 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:26:12 | 27.25 | 0.000102 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000105 | -0.00000500 | -4.53% | 0.000105 | 0.000122 | 26,753.00 |
28 Jun 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000107 | 0.000112 | 27,165.00 |
27 Jun 2024 | 0.000108 | -0.00000300 | -2.69% | 0.000106 | 0.000113 | 26,777.00 |
26 Jun 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000086 | 0.000114 | 23,651.00 |
25 Jun 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000105 | 0.000113 | 27,396.00 |
24 Jun 2024 | 0.000108 | -0.00000400 | -3.56% | 0.000108 | 0.000116 | 24,120.00 |
23 Jun 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000112 | 0.000114 | 8,299.00 |
22 Jun 2024 | 0.000114 | 0.00000090 | 0.80% | 0.000112 | 0.000116 | 18,630.00 |
21 Jun 2024 | 0.000113 | 0.00000500 | 4.63% | 0.000108 | 0.000115 | 25,110.00 |
20 Jun 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000108 | 0.000113 | 25,567.00 |
19 Jun 2024 | 0.00011 | -0.00000900 | -7.59% | 0.000107 | 0.000118 | 32,028.00 |
18 Jun 2024 | 0.000119 | -0.00000500 | -4.04% | 0.000116 | 0.000124 | 28,719.00 |
17 Jun 2024 | 0.000124 | 0.00000300 | 2.49% | 0.000119 | 0.000125 | 23,214.00 |
16 Jun 2024 | 0.000121 | -0.00000060 | -0.49% | 0.00012 | 0.000126 | 23,848.00 |
15 Jun 2024 | 0.000121 | -0.00000200 | -1.62% | 0.00012 | 0.000129 | 23,386.00 |
14 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000122 | 0.000126 | 23,596.00 |
13 Jun 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000123 | 0.000129 | 22,873.00 |
12 Jun 2024 | 0.000124 | -0.00000800 | -6.06% | 0.000123 | 0.000135 | 24,962.00 |
11 Jun 2024 | 0.000132 | -0.000015 | -10.23% | 0.000131 | 0.000147 | 20,594.00 |
10 Jun 2024 | 0.000147 | 0.00000500 | 3.53% | 0.000142 | 0.000147 | 21,361.00 |
09 Jun 2024 | 0.000142 | -0.00000400 | -2.75% | 0.000141 | 0.000148 | 18,157.00 |
08 Jun 2024 | 0.000145 | -0.000017 | -10.51% | 0.000141 | 0.000165 | 22,319.00 |
07 Jun 2024 | 0.000162 | 0.00000070 | 0.43% | 0.000158 | 0.000168 | 16,949.00 |
06 Jun 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000156 | 0.000163 | 17,128.00 |
05 Jun 2024 | 0.000158 | -0.00000400 | -2.48% | 0.000156 | 0.000163 | 9,388.00 |
04 Jun 2024 | 0.000162 | 0.00000500 | 3.20% | 0.000155 | 0.000163 | 18,015.00 |
03 Jun 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000156 | 0.000161 | 16,244.00 |
02 Jun 2024 | 0.000159 | -0.00000020 | -0.13% | 0.000158 | 0.000162 | 16,585.00 |
01 Jun 2024 | 0.000159 | -0.00000100 | -0.62% | 0.000157 | 0.000162 | 18,533.00 |
31 May 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000158 | 0.000167 | 18,013.00 |
30 May 2024 | 0.000159 | -0.00000300 | -1.85% | 0.000157 | 0.000162 | 17,978.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions