Nsure Network Token Price History - Historical Data for Gate.io:NSUREETH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Nsure Network Token (Gate.io:NSUREETH)
Nsure Network Token (Gate.io:NSUREETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nsure Network Token	NSUREETH	Gate.io	903,542	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000134	0.00000129	0.00000142

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.00000134	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000134	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NSURE	NSUREEUR	NSUREGBP	NSUREBTC

Nsure Network Token (NSUREETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00
27 Jun 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00
26 Jun 2024	0.00000134	-0.00000001	-0.74%	0.00000133	0.00000136	429,064.00
25 Jun 2024	0.00000135	-0.00000006	-4.26%	0.00000134	0.00000147	676,247.00
24 Jun 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00
23 Jun 2024	0.00000141	0.00	0.00%	0.00000140	0.00000142	693,587.00
22 Jun 2024	0.00000141	0.00000003	2.17%	0.00000134	0.00000142	747,451.00
21 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
20 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
19 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
18 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
17 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
16 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
15 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00
14 Jun 2024	0.00000138	-0.00000002	-1.43%	0.00000137	0.00000138	34,584.00
13 Jun 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00
12 Jun 2024	0.00000140	0.00000001	0.72%	0.00000137	0.00000141	873,066.00
11 Jun 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00
10 Jun 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00
09 Jun 2024	0.00000139	0.00	0.00%	0.00000139	0.00000140	4,790.00
08 Jun 2024	0.00000139	-0.00000011	-7.33%	0.00000139	0.00000142	10,016.00
07 Jun 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00
06 Jun 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00
05 Jun 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00
04 Jun 2024	0.00000150	0.00000009	6.38%	0.00000130	0.00000150	1,819.00
03 Jun 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00
02 Jun 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00
01 Jun 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00
31 May 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00
30 May 2024	0.00000141	0.00000009	6.82%	0.00000139	0.00000141	27,143.00
28 May 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00

Download more Nsure Network Token Historical Data

Nsure Network Token

Societe Generale Effekten

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions