ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nsure Network TokenNSURE
US$ 0.043639
-0.001211
(
-2.70%
)
Info
Rank Rank 2141
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.007038
Exchange
HUOB
Ask
US$ 0.063346
Last Trade Time
08:19:50
Volume (24h)
$ 9,498
Last Trade Size
1,011.03
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.015711
Fully Diluted Market Cap
US$ 2,216,329
Genesis Date
08/10/2020
Days Range 0.043185-0.045043
52 Weeks Range 0.016477-0.045746
Circulating Supply 23,727,236 / 50,788,361
46.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.1E-7Gate.io101294.247/cdn/crypto/logos/exchanges/GATE.pngETH 0.0808421730417469NSURE/ETHhttps://gate.io/trade/NSURE_ETHETH1https://gate.io/trade/NSURE_ETH44.183706272315 minutes ago
0.002059Gate.io91449.7/cdn/crypto/logos/exchanges/GATE.png$ 190.521730417468NSURE/USDThttps://gate.io/trade/NSURE_USDTUSDT2https://gate.io/trade/NSURE_USDT39.889596923415 minutes ago
0.002077LATOKEN36513.07/cdn/crypto/logos/exchanges/LATK.png$ 75.781730417553NSURE/USDThttps://exchange.latoken.com/exchange/NSURE-USDTUSDT3https://exchange.latoken.com/exchange/NSURE-USDT15.926696804213 minutes ago
1.756E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936NSURE/ETHhttps://www.huobi.com/en-us/exchange/nsure_ethETH4https://www.huobi.com/en-us/exchange/nsure_eth024 hours ago
6.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936NSURE/BTChttps://www.huobi.com/en-us/exchange/nsure_btcBTC5https://www.huobi.com/en-us/exchange/nsure_btc024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NSURE/ETHhttps://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114ETH6https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd21140-
0.00506HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936NSURE/USDThttps://www.huobi.com/en-us/exchange/nsure_usdtUSDT7https://www.huobi.com/en-us/exchange/nsure_usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.041318280.002320245.61552901040.040637930.045603360CX
40.033475550.0101629730.3593816980.033475550.045603360CX
120.034119120.009519427.90048512390.032575530.045603360CX
260.039579320.004059210.2558608890.030796640.045603360CX
520.021371110.02226741104.193979630.016477310.045745910CX
15600000.102846952589.37477273CX
2600.82460768-0.78096916-94.70796585350.009616121.64796522941.15099667CX

About NSURE

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.0448882-0.000137-0.300.045082990.04520270.044295440
17302458000.045025550.001699443.920.043246960.045603360.043227860
17301594000.043326110.001197892.840.041742090.04352070.040981910
17300730000.042128220.000563411.360.041540.042296770.041450330
17299866000.041564810.000454561.110.041311090.041726080.041145630
17299002000.04111025-0.001105-2.620.042293080.042611530.040637930
17298138000.04221480.000878982.130.041318280.042620680.041242080
17297274000.04133582-0.000417-1.000.041742090.041745190.040430620
17296410000.04175308-8.9E-5-0.210.041750010.041996450.041278280
17295546000.04184247-0.000939-2.190.042763920.043041410.041439550
17294682000.042781740.000408520.960.04239510.042967970.042213690
17293818000.04237322-5.3E-5-0.120.042447060.042542510.042183260
17292954000.042426240.000692231.660.037665130.042770460.037487490
17292090000.04173401-0.000209-0.500.037665130.041815440.037487490
17291226000.041943470.000539041.300.041497840.0423830.041409240
17290362000.041404430.000413751.010.040955280.042033460.040214880
17289498000.040990680.002075345.330.037665130.041216430.037487490
17288634000.03891534-0.00024-0.610.03922040.039225370.038463870
17287770000.039154860.000435451.120.038770540.039342850.038732680
17286906000.038719410.001398943.750.037357430.039314470.037255470
17286042000.03732047-0.000263-0.700.037551130.037958590.036512110
17285178000.03758319-0.000978-2.540.038532330.038751690.037402650
17284314000.03856164-0.000144-0.370.038624540.039174670.038358220
17283450000.03870526-0.000261-0.670.037665130.039941890.037487490
17282586000.038966550.000491151.280.038451360.03900290.038337910
17281722000.03847542.1E-50.050.038550780.038667860.038261810
17280858000.038454150.00077982.070.037665130.038723940.037487490
17279994000.037674354.1E-50.110.033475550.037860410.033475550
17279130000.03763294-0.000122-0.320.03771610.03861660.03718670
17278266000.03775462-0.001449-3.700.039264950.039731250.037340770
17277402000.0392038-0.00153-3.760.04063250.040652780.039022530
17276538000.04073429-7.8E-5-0.190.040844990.040920730.040580330
17275674000.04081244.9E-50.120.040814010.041045680.040581420
17274810000.040763310.000364220.900.04037030.041228490.040204750
17273946000.040399090.001348223.450.039179950.040761470.038855870
17273082000.03905087-0.000847-2.120.039846560.04006250.039034980
17272218000.039897570.000605241.540.039262980.040088890.038895020
17271354000.03929233-8.3E-5-0.210.033475550.039598110.033475550
17270490000.0393757-3.0E-6-0.010.039293340.039636070.038688570
17269626000.039378370.000260930.670.039186250.039378370.038920680
17268762000.039117444.8E-50.120.039012970.03974340.038702620
17267898000.03906960.00110032.900.038303570.039591170.038252010
17267034000.03796930.00060191.610.037385910.038053720.036734640
17266170000.03736740.001202763.330.036111520.03802810.035733520
17265306000.03616464-0.000503-1.370.03668890.036706310.035683730
17264442000.03666769-0.000544-1.460.037205820.037441270.036426570
17263578000.03721125-0.000353-0.940.0375360.037601820.036894060
17262714000.037563930.001493464.140.036067160.037610170.035749680
17261850000.036070470.000501471.410.035583930.036305050.035570480
17260986000.035569-0.000149-0.420.03573210.035959670.034445610
17260122000.035717570.000301590.850.035313380.035981190.034985870
17259258000.035415980.001335943.920.033475550.03590910.033475550
17258394000.034080040.000539511.610.033588490.034295880.033254970
17257530000.033540530.000136180.410.033471330.033990450.033320950
17256666000.03340435-0.00141-4.050.034825540.035299140.032575530
17255802000.03481424-0.001077-3.000.035963270.036106370.034580850
17254938000.035891050.000142880.400.035599590.036272210.034606390
17254074000.03574817-0.000934-2.550.036662560.037067580.03569440
17253210000.036681680.001180963.330.033475550.036835110.033475550
17252346000.03550072-0.001051-2.880.036553530.036604060.03549210
17251482000.03655179-8.8E-5-0.240.036645990.036795650.036434870
17250618000.03664029-0.000172-0.470.036764340.037126190.035905170
17249754000.036812530.00011790.320.036596990.03792760.036504560
17248890000.03669463-0.000295-0.800.036887870.037324340.035912550
17248026000.03698926-0.002012-5.160.038982540.039181160.03597580
17247162000.03900126-0.00085-2.130.039902460.039957480.039001260
17246298000.03985120.000168240.420.039802540.04030.039582150
17245434000.03968296-1.1E-5-0.030.039745860.039990390.039473370
17244570000.039693990.002254796.020.037438420.04018790.037438420
17243706000.0374392-0.000492-1.300.033475550.038209230.033475550
17242842000.03793160.001281843.500.036584640.038059940.036512820
17241978000.03664976-0.000173-0.470.036827270.038025590.036337420
17241114000.03682230.000380351.040.033475550.036893450.033475550
17240250000.03644195-0.000406-1.100.036883410.037332420.036441950
17239386000.036847760.000313250.860.036504470.036991380.036482540
17238522000.036534510.000825312.310.035688110.037093220.035445180
17237658000.0357092-0.000778-2.130.036434160.037101070.034897290
17236794000.03648675-0.001039-2.770.037524040.038295920.036262520
17235930000.037526060.000698341.900.036800360.038164520.036262340
17235066000.036827720.000352030.970.033475550.037507330.033475550
17234202000.03647569-0.00126-3.340.037887380.038276170.036172950
17233338000.037735580.000109010.290.03774480.038120990.037385720
17232474000.03762657-0.00068-1.780.038276430.038276430.036960920
17231610000.038306970.0041176512.040.034119120.038844560.033988880
17230746000.03418932-0.000523-1.510.03474980.035766510.033843690
17229882000.03471230.001066253.170.033475550.035381240.033475550
17229018000.03364605-0.002443-6.770.037614780.037865970.030796640
17228154000.03608884-0.001578-4.190.037614780.037865970.035540040
17227290000.03766651-0.000427-1.120.038081370.038532960.0371380
17226426000.03809333-0.002356-5.820.040563460.040623660.037936390
17225562000.040449270.000332570.830.040090370.040657910.03862140
17224698000.0401167-0.000948-2.310.041025460.041427450.04000480

Your Recent History

Delayed Upgrade Clock