We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NASDEX Token | NSDXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.55% | 0.09061 | 0.09019 | 0.09076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0914 | 0.09009 | 0.09105 | 0.09111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:26:17 | 116.70 | 0.09061 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,521.18 | 148,735.58 | NSDX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.09111 | -0.00244 | -2.61% | 0.08999 | 0.09369 | 250,615.00 |
16 May 2024 | 0.09355 | -0.00176 | -1.85% | 0.09055 | 0.0971 | 262,163.00 |
15 May 2024 | 0.09531 | -0.00298 | -3.03% | 0.09144 | 0.09843 | 182,364.00 |
14 May 2024 | 0.09829 | -0.0019 | -1.90% | 0.09677 | 0.10027 | 190,544.00 |
13 May 2024 | 0.10019 | -0.00128 | -1.26% | 0.09883 | 0.10205 | 197,871.00 |
12 May 2024 | 0.10147 | -0.00049 | -0.48% | 0.10128 | 0.10228 | 140,894.00 |
11 May 2024 | 0.10196 | -0.00654 | -6.03% | 0.10181 | 0.10859 | 188,985.00 |
10 May 2024 | 0.1085 | 0.00014 | 0.13% | 0.10823 | 0.109 | 116,291.00 |
09 May 2024 | 0.10836 | -0.00367 | -3.28% | 0.09999 | 0.11222 | 204,040.00 |
08 May 2024 | 0.11203 | -0.00069 | -0.61% | 0.1116 | 0.1138 | 118,916.00 |
07 May 2024 | 0.11272 | -0.00065 | -0.57% | 0.1124 | 0.11609 | 153,656.00 |
06 May 2024 | 0.11337 | -0.00698 | -5.80% | 0.1127 | 0.11946 | 142,642.00 |
05 May 2024 | 0.12035 | 0.00026 | 0.22% | 0.11698 | 0.12105 | 130,315.00 |
04 May 2024 | 0.12009 | 0.00299 | 2.55% | 0.11603 | 0.12285 | 139,163.00 |
03 May 2024 | 0.1171 | 0.00722 | 6.57% | 0.11001 | 0.12065 | 178,594.00 |
02 May 2024 | 0.10988 | 0.00109 | 1.00% | 0.10231 | 0.11046 | 173,045.00 |
01 May 2024 | 0.10879 | -0.00384 | -3.41% | 0.101 | 0.11285 | 176,945.00 |
30 Apr 2024 | 0.11263 | -0.00099 | -0.87% | 0.11185 | 0.11373 | 118,580.00 |
29 Apr 2024 | 0.11362 | 0.00065 | 0.58% | 0.11287 | 0.11414 | 127,528.00 |
28 Apr 2024 | 0.11297 | -0.00152 | -1.33% | 0.11204 | 0.11461 | 139,841.00 |
27 Apr 2024 | 0.11449 | -0.00176 | -1.51% | 0.11446 | 0.11721 | 114,097.00 |
26 Apr 2024 | 0.11625 | -0.01565 | -11.87% | 0.11598 | 0.132 | 220,951.00 |
25 Apr 2024 | 0.1319 | -0.01489 | -10.14% | 0.1314 | 0.14757 | 157,080.00 |
24 Apr 2024 | 0.14679 | -0.00026 | -0.18% | 0.14598 | 0.14913 | 100,614.00 |
23 Apr 2024 | 0.14705 | 0.00087 | 0.60% | 0.14468 | 0.15013 | 108,604.00 |
22 Apr 2024 | 0.14618 | 0.00185 | 1.28% | 0.14357 | 0.14834 | 112,633.00 |
21 Apr 2024 | 0.14433 | 0.00122 | 0.85% | 0.14186 | 0.1456 | 101,812.00 |
20 Apr 2024 | 0.14311 | 0.01204 | 9.19% | 0.12989 | 0.16033 | 140,209.00 |
19 Apr 2024 | 0.13107 | 0.00102 | 0.78% | 0.1282 | 0.13826 | 134,910.00 |
18 Apr 2024 | 0.13005 | 0.00101 | 0.78% | 0.12751 | 0.13208 | 125,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions