We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSDT | Gate.io | 89,177,030 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00119 | 1.03% | 0.11696 | 0.11656 | 0.11758 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1176 | 0.11596 | 0.11612 | 0.11577 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:16:12 | 60.79 | 0.11696 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.11577 | -0.01673 | -12.63% | 0.1155 | 0.13264 | 770,386.00 |
| 27 Jun 2024 | 0.1325 | 0.0021 | 1.61% | 0.1289 | 0.1375 | 358,483.00 |
| 26 Jun 2024 | 0.1304 | 0.00719 | 5.84% | 0.12357 | 0.13309 | 359,502.00 |
| 25 Jun 2024 | 0.12321 | 0.00369 | 3.09% | 0.1175 | 0.12405 | 646,756.00 |
| 24 Jun 2024 | 0.11952 | -0.00121 | -1.00% | 0.11952 | 0.12413 | 212,722.00 |
| 23 Jun 2024 | 0.12073 | -0.00196 | -1.60% | 0.12037 | 0.12608 | 440,123.00 |
| 22 Jun 2024 | 0.12269 | 0.00222 | 1.84% | 0.1142 | 0.12904 | 580,425.00 |
| 21 Jun 2024 | 0.12047 | -0.00215 | -1.75% | 0.11667 | 0.12382 | 463,445.00 |
| 20 Jun 2024 | 0.12262 | 0.00862 | 7.56% | 0.11322 | 0.13157 | 577,577.00 |
| 19 Jun 2024 | 0.114 | -0.0093 | -7.54% | 0.1103 | 0.12331 | 378,477.00 |
| 18 Jun 2024 | 0.1233 | -0.01198 | -8.86% | 0.12074 | 0.13555 | 424,022.00 |
| 17 Jun 2024 | 0.13528 | 0.01386 | 11.41% | 0.10865 | 0.140 | 460,293.00 |
| 16 Jun 2024 | 0.12142 | -0.016 | -11.64% | 0.12082 | 0.13972 | 322,663.00 |
| 15 Jun 2024 | 0.13742 | -0.01962 | -12.49% | 0.13136 | 0.1619 | 316,351.00 |
| 14 Jun 2024 | 0.15704 | -0.00425 | -2.64% | 0.15578 | 0.16316 | 403,734.00 |
| 13 Jun 2024 | 0.16129 | 0.0087 | 5.70% | 0.15105 | 0.16547 | 307,016.00 |
| 12 Jun 2024 | 0.15259 | -0.01325 | -7.99% | 0.14977 | 0.16675 | 444,549.00 |
| 11 Jun 2024 | 0.16584 | -0.00584 | -3.40% | 0.16564 | 0.17312 | 210,994.00 |
| 10 Jun 2024 | 0.17168 | 0.00449 | 2.69% | 0.16632 | 0.17315 | 185,200.00 |
| 09 Jun 2024 | 0.16719 | -0.00194 | -1.15% | 0.15601 | 0.1711 | 403,224.00 |
| 08 Jun 2024 | 0.16913 | -0.00658 | -3.74% | 0.16816 | 0.1797 | 277,780.00 |
| 07 Jun 2024 | 0.17571 | -0.01232 | -6.55% | 0.17459 | 0.18829 | 435,006.00 |
| 06 Jun 2024 | 0.18803 | -0.00442 | -2.30% | 0.18101 | 0.19543 | 583,810.00 |
| 05 Jun 2024 | 0.19245 | 0.02988 | 18.38% | 0.160 | 0.19296 | 563,802.00 |
| 04 Jun 2024 | 0.16257 | 0.00028 | 0.17% | 0.1588 | 0.16512 | 488,294.00 |
| 03 Jun 2024 | 0.16229 | -0.0009 | -0.55% | 0.15943 | 0.16513 | 233,246.00 |
| 02 Jun 2024 | 0.16319 | -0.00787 | -4.60% | 0.16259 | 0.1712 | 242,548.00 |
| 01 Jun 2024 | 0.17106 | -0.00404 | -2.31% | 0.16958 | 0.17556 | 233,866.00 |
| 31 May 2024 | 0.1751 | -0.00088 | -0.50% | 0.17368 | 0.18037 | 280,478.00 |
| 30 May 2024 | 0.17598 | -0.00308 | -1.72% | 0.17213 | 0.18068 | 317,756.00 |
| 29 May 2024 | 0.17906 | -0.00508 | -2.76% | 0.17651 | 0.1856 | 258,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
