We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | Gate.io | 82,285,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000122 | -3.25% | 0.000036 | 0.000036 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000036 | 0.000038 | 0.000038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:00:11 | 175.04 | 0.000036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000038 | -0.00000069 | -1.81% | 0.000038 | 0.000038 | 86,210.00 |
11 May 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000038 | 0.00004 | 91,871.00 |
10 May 2024 | 0.000039 | 0.00000030 | 0.77% | 0.000038 | 0.000039 | 79,112.00 |
09 May 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000038 | 0.000039 | 79,512.00 |
08 May 2024 | 0.000039 | -0.00000030 | -0.76% | 0.000039 | 0.00004 | 86,785.00 |
07 May 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.000041 | 88,675.00 |
06 May 2024 | 0.000038 | 0.00000034 | 0.90% | 0.000037 | 0.000039 | 86,248.00 |
05 May 2024 | 0.000038 | -0.00000017 | -0.45% | 0.000037 | 0.000038 | 85,548.00 |
04 May 2024 | 0.000038 | 0.00000016 | 0.42% | 0.000037 | 0.000038 | 89,715.00 |
03 May 2024 | 0.000038 | 0.00000094 | 2.55% | 0.000036 | 0.000038 | 97,668.00 |
02 May 2024 | 0.000037 | 0.00000038 | 1.04% | 0.000036 | 0.000037 | 97,002.00 |
01 May 2024 | 0.000036 | -0.00000017 | -0.46% | 0.000036 | 0.000037 | 98,598.00 |
30 Apr 2024 | 0.000037 | 0.00000015 | 0.41% | 0.000036 | 0.000037 | 88,444.00 |
29 Apr 2024 | 0.000037 | -0.00000074 | -1.99% | 0.000036 | 0.000038 | 85,515.00 |
28 Apr 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000037 | 0.000039 | 79,854.00 |
27 Apr 2024 | 0.000039 | -0.00000033 | -0.85% | 0.000038 | 0.000039 | 78,965.00 |
26 Apr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000038 | 0.00004 | 86,821.00 |
25 Apr 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000039 | 0.000041 | 82,211.00 |
24 Apr 2024 | 0.000041 | -0.00000005 | -0.12% | 0.00004 | 0.000042 | 76,143.00 |
23 Apr 2024 | 0.000041 | 0.00000096 | 2.39% | 0.00004 | 0.000041 | 79,695.00 |
22 Apr 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000039 | 0.000041 | 73,597.00 |
21 Apr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000041 | 89,844.00 |
20 Apr 2024 | 0.00004 | 0.00000020 | 0.51% | 0.000038 | 0.00004 | 80,399.00 |
19 Apr 2024 | 0.000039 | -0.00000046 | -1.16% | 0.000039 | 0.00004 | 83,504.00 |
18 Apr 2024 | 0.00004 | 0.00000076 | 1.95% | 0.000038 | 0.00004 | 91,926.00 |
17 Apr 2024 | 0.000039 | 0.00000044 | 1.14% | 0.000038 | 0.000039 | 83,911.00 |
16 Apr 2024 | 0.000039 | -0.00000060 | -1.53% | 0.000037 | 0.000041 | 87,923.00 |
15 Apr 2024 | 0.000039 | -0.00000070 | -1.75% | 0.000038 | 0.000041 | 96,293.00 |
14 Apr 2024 | 0.00004 | -0.00000500 | -11.20% | 0.000033 | 0.000044 | 87,772.00 |
13 Apr 2024 | 0.000045 | -0.00000700 | -13.56% | 0.000043 | 0.000053 | 104,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions