![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | Gate.io | 60,327,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000024 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000024 | 0.00000040 | 1.70% | 0.000023 | 0.000024 | 1,163.00 |
26 Jul 2024 | 0.000024 | 0.00000073 | 3.19% | 0.000023 | 0.000024 | 17,581.00 |
25 Jul 2024 | 0.000023 | 0.00000041 | 1.83% | 0.000022 | 0.000023 | 123,651.00 |
24 Jul 2024 | 0.000022 | -0.00000037 | -1.62% | 0.000022 | 0.000023 | 29,175.00 |
23 Jul 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000023 | 0.000024 | 135,306,521.00 |
22 Jul 2024 | 0.000024 | 0.00000079 | 3.36% | 0.000023 | 0.000025 | 4,449,852.00 |
21 Jul 2024 | 0.000024 | -0.00000015 | -0.63% | 0.000023 | 0.000024 | 118,769.00 |
20 Jul 2024 | 0.000024 | 0.00000015 | 0.64% | 0.000023 | 0.000024 | 107,205.00 |
19 Jul 2024 | 0.000024 | -0.00000043 | -1.80% | 0.000023 | 0.000025 | 118,206.00 |
18 Jul 2024 | 0.000024 | 0.00000040 | 1.70% | 0.000023 | 0.000024 | 105,837.00 |
17 Jul 2024 | 0.000024 | 0.00000047 | 2.04% | 0.000023 | 0.000024 | 128,599.00 |
16 Jul 2024 | 0.000023 | -0.00000036 | -1.54% | 0.000023 | 0.000024 | 117,952.00 |
15 Jul 2024 | 0.000023 | 0.00000022 | 0.95% | 0.000023 | 0.000024 | 132,290.00 |
14 Jul 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000023 | 0.000023 | 141,181.00 |
13 Jul 2024 | 0.000023 | -0.00000024 | -1.05% | 0.000023 | 0.000023 | 147,331.00 |
12 Jul 2024 | 0.000023 | -0.00000015 | -0.65% | 0.000023 | 0.000023 | 133,015.00 |
11 Jul 2024 | 0.000023 | -0.00000036 | -1.54% | 0.000023 | 0.000023 | 135,912.00 |
10 Jul 2024 | 0.000023 | 0.00000043 | 1.87% | 0.000023 | 0.000023 | 124,811.00 |
09 Jul 2024 | 0.000023 | -0.00000013 | -0.56% | 0.000023 | 0.000023 | 139,357.00 |
08 Jul 2024 | 0.000023 | -0.00000032 | -1.36% | 0.000023 | 0.000024 | 137,465.00 |
07 Jul 2024 | 0.000023 | 0.00000057 | 2.49% | 0.000023 | 0.000024 | 135,804.00 |
06 Jul 2024 | 0.000023 | 0.00000044 | 1.96% | 0.000021 | 0.000023 | 146,614.00 |
05 Jul 2024 | 0.000022 | -0.00000025 | -1.10% | 0.000022 | 0.000023 | 124,726.00 |
04 Jul 2024 | 0.000023 | -0.00000100 | -4.22% | 0.000023 | 0.000024 | 125,660.00 |
03 Jul 2024 | 0.000024 | 0.00000011 | 0.47% | 0.000023 | 0.000024 | 126,337.00 |
02 Jul 2024 | 0.000024 | -0.00000033 | -1.38% | 0.000023 | 0.000024 | 123,719.00 |
01 Jul 2024 | 0.000024 | 0.00000084 | 3.64% | 0.000023 | 0.000024 | 123,786.00 |
30 Jun 2024 | 0.000023 | -0.00000096 | -3.99% | 0.000023 | 0.000024 | 96,632.00 |
29 Jun 2024 | 0.000024 | -0.00000020 | -0.83% | 0.000024 | 0.000025 | 104,448.00 |
28 Jun 2024 | 0.000024 | 0.00000048 | 2.02% | 0.000023 | 0.000024 | 110,599.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions