![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASUSDT | Gate.io | 291,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.05% | 0.006508 | 0.00589 | 0.006508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006508 | 0.0065 | 0.0065 | 0.006505 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:24:48 | 153.60 | 0.006508 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.006505 | -0.00000300 | -0.05% | 0.006052 | 0.006505 | 10,915.00 |
22 Jun 2024 | 0.006508 | 0.000229 | 3.65% | 0.006504 | 0.006508 | 10,237.00 |
21 Jun 2024 | 0.006279 | -0.000266 | -4.06% | 0.005693 | 0.006608 | 533,666.00 |
20 Jun 2024 | 0.006545 | 0.000061 | 0.94% | 0.006483 | 0.006583 | 896,030.00 |
19 Jun 2024 | 0.006484 | -0.000154 | -2.32% | 0.005901 | 0.006884 | 69,405.00 |
18 Jun 2024 | 0.006638 | 0.000121 | 1.86% | 0.005588 | 0.007277 | 157,464.00 |
17 Jun 2024 | 0.006517 | -0.000516 | -7.34% | 0.006495 | 0.007127 | 11,164.00 |
16 Jun 2024 | 0.007033 | 0.000502 | 7.69% | 0.006749 | 0.007049 | 20,489.00 |
15 Jun 2024 | 0.006531 | -0.000944 | -12.63% | 0.005697 | 0.007711 | 142,362.00 |
14 Jun 2024 | 0.007475 | 0.00027 | 3.75% | 0.006498 | 0.007475 | 31,007.00 |
13 Jun 2024 | 0.007205 | -0.00059 | -7.57% | 0.006484 | 0.008368 | 245,125.00 |
12 Jun 2024 | 0.007795 | 0.000933 | 13.60% | 0.006806 | 0.008799 | 149,256.00 |
11 Jun 2024 | 0.006862 | -0.000148 | -2.11% | 0.006783 | 0.007168 | 207,828.00 |
10 Jun 2024 | 0.00701 | 0.000112 | 1.62% | 0.0065 | 0.007082 | 264,229.00 |
09 Jun 2024 | 0.006898 | -0.000222 | -3.12% | 0.0068 | 0.007119 | 566,482.00 |
08 Jun 2024 | 0.00712 | 0.000046 | 0.65% | 0.007005 | 0.007261 | 1,291,435.00 |
07 Jun 2024 | 0.007074 | -0.000067 | -0.94% | 0.007069 | 0.007566 | 1,471,231.00 |
06 Jun 2024 | 0.007141 | 0.000092 | 1.31% | 0.006984 | 0.00779 | 428,631.00 |
05 Jun 2024 | 0.007049 | -0.000679 | -8.79% | 0.006885 | 0.008269 | 1,219,496.00 |
04 Jun 2024 | 0.007728 | -0.000519 | -6.29% | 0.00701 | 0.008241 | 423,658.00 |
03 Jun 2024 | 0.008247 | -0.00013 | -1.55% | 0.007501 | 0.00869 | 182,418.00 |
02 Jun 2024 | 0.008377 | 0.000254 | 3.13% | 0.007988 | 0.008717 | 570,075.00 |
01 Jun 2024 | 0.008123 | 0.000024 | 0.30% | 0.007987 | 0.008197 | 1,746,441.00 |
31 May 2024 | 0.008099 | 0.000091 | 1.14% | 0.007988 | 0.008348 | 1,305,751.00 |
30 May 2024 | 0.008008 | -0.000305 | -3.67% | 0.007873 | 0.008878 | 211,567.00 |
29 May 2024 | 0.008313 | 0.00015 | 1.84% | 0.008142 | 0.008879 | 8,832.00 |
28 May 2024 | 0.008163 | 0.00000200 | 0.02% | 0.007709 | 0.008195 | 372,206.00 |
27 May 2024 | 0.008161 | 0.000035 | 0.43% | 0.008084 | 0.008216 | 713,506.00 |
26 May 2024 | 0.008126 | -0.000094 | -1.14% | 0.007731 | 0.008536 | 47,404.00 |
25 May 2024 | 0.00822 | 0.000853 | 11.58% | 0.007011 | 0.00888 | 108,396.00 |
24 May 2024 | 0.007367 | -0.00092 | -11.10% | 0.007311 | 0.008304 | 111,085.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions