We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASETH | Gate.io | 373,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.05% | 0.00000290 | 0.00000271 | 0.00000287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000290 | 0.00000289 | 0.00000289 | 0.00000287 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:08:19 | 360.65 | 0.00000290 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00 |
26 Apr 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000287 | 0.00000290 | 19,931.00 |
25 Apr 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00 |
24 Apr 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00 |
23 Apr 2024 | 0.00000293 | -0.00000022 | -6.98% | 0.00000290 | 0.00000295 | 82,054.00 |
22 Apr 2024 | 0.00000315 | 0.00000031 | 10.92% | 0.00000288 | 0.00000315 | 10,018.00 |
21 Apr 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000283 | 0.00000300 | 23,971.00 |
20 Apr 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000280 | 0.00000296 | 114,059.00 |
19 Apr 2024 | 0.00000296 | 0.00000011 | 3.86% | 0.00000280 | 0.00000346 | 275,406.00 |
18 Apr 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000285 | 0.00000316 | 3,122.00 |
17 Apr 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000251 | 0.00000276 | 8,459.00 |
16 Apr 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000287 | 0.00000299 | 1,371.00 |
15 Apr 2024 | 0.00000305 | 0.00000031 | 11.31% | 0.00000264 | 0.00000335 | 74,028.00 |
14 Apr 2024 | 0.00000274 | -0.00000017 | -5.84% | 0.00000228 | 0.00000274 | 87,239.00 |
13 Apr 2024 | 0.00000291 | 0.00000019 | 6.99% | 0.00000290 | 0.00000291 | 3,123.00 |
12 Apr 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000253 | 0.00000292 | 53,261.00 |
11 Apr 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000272 | 0.00000290 | 12,117.00 |
10 Apr 2024 | 0.00000289 | 0.00000013 | 4.71% | 0.00000285 | 0.00000292 | 21,142.00 |
09 Apr 2024 | 0.00000276 | -0.00000056 | -16.87% | 0.00000273 | 0.00000286 | 89,186.00 |
08 Apr 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000331 | 0.00000333 | 13,414.00 |
07 Apr 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000275 | 0.00000359 | 129,610.00 |
06 Apr 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000300 | 0.00000331 | 18,380.00 |
05 Apr 2024 | 0.00000359 | 0.00000042 | 13.25% | 0.00000316 | 0.00000359 | 34,697.00 |
04 Apr 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000317 | 0.00000317 | 2,814.00 |
03 Apr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000291 | 0.00000316 | 55,904.00 |
02 Apr 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000312 | 0.00000328 | 162,665.00 |
01 Apr 2024 | 0.00000311 | -0.00000035 | -10.12% | 0.00000308 | 0.00000343 | 55,647.00 |
30 Mar 2024 | 0.00000346 | 0.00000013 | 3.90% | 0.00000314 | 0.00000350 | 5,118.00 |
29 Mar 2024 | 0.00000333 | -0.00000004 | -1.19% | 0.00000317 | 0.00000356 | 178,778.00 |
28 Mar 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000313 | 0.00000351 | 525,422.00 |
27 Mar 2024 | 0.00000342 | 0.00000029 | 9.27% | 0.00000308 | 0.00000349 | 536,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions