We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASBTC | Gate.io | 347,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -14.29% | 0.00000012 | 0.00000012 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000012 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:52:27 | 1,572.93 | 0.00000012 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 1,510.00 |
03 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 195,128.00 |
02 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 18,219.00 |
01 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 92,034.00 |
30 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 2,738.00 |
29 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 28,491.00 |
28 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 3,421.00 |
27 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 92.00 |
26 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 34,195.00 |
25 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 16,127.00 |
24 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 2,136.00 |
23 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 96,253.00 |
22 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 39,684.00 |
21 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 92,110.00 |
20 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 244,774.00 |
19 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000019 | 290,888.00 |
18 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000011 | 0.00000015 | 43,852.00 |
17 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 68,085.00 |
16 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 10,871.00 |
15 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 118,288.00 |
14 Apr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000008 | 0.00000013 | 295,894.00 |
13 Apr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 3,365.00 |
12 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 226,800.00 |
11 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 39,068.00 |
10 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 73,526.00 |
09 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 160,811.00 |
08 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 15,511.00 |
07 Apr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 162,254.00 |
06 Apr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000013 | 0.00000017 | 32,489.00 |
05 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 33,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions