We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSDT | Gate.io | 4,417,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000620 | -0.43% | 0.001432 | 0.001426 | 0.001439 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00145 | 0.001418 | 0.001438 | 0.001438 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:08:23 | 3,832.81 | 0.001432 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001439 | -0.000035 | -2.38% | 0.001365 | 0.001473 | 10,504,476.00 |
27 Apr 2024 | 0.001473 | -0.000073 | -4.72% | 0.001398 | 0.001553 | 10,058,209.00 |
26 Apr 2024 | 0.001546 | 0.000017 | 1.11% | 0.001488 | 0.001586 | 11,327,622.00 |
25 Apr 2024 | 0.001529 | 0.000023 | 1.53% | 0.001505 | 0.001693 | 12,455,248.00 |
24 Apr 2024 | 0.001505 | 0.000027 | 1.83% | 0.001418 | 0.001568 | 10,660,876.00 |
23 Apr 2024 | 0.001478 | 0.000195 | 15.22% | 0.001271 | 0.00156 | 11,093,107.00 |
22 Apr 2024 | 0.001283 | -0.00000500 | -0.39% | 0.001239 | 0.001325 | 11,125,880.00 |
21 Apr 2024 | 0.001288 | 0.000095 | 7.96% | 0.001157 | 0.001301 | 15,810,002.00 |
20 Apr 2024 | 0.001193 | 0.000041 | 3.56% | 0.001105 | 0.001462 | 14,401,897.00 |
19 Apr 2024 | 0.001151 | -0.000029 | -2.46% | 0.0011 | 0.001194 | 11,948,311.00 |
18 Apr 2024 | 0.001181 | -0.000052 | -4.22% | 0.001129 | 0.001269 | 10,180,607.00 |
17 Apr 2024 | 0.001233 | -0.000027 | -2.14% | 0.0012 | 0.001398 | 9,261,030.00 |
16 Apr 2024 | 0.001259 | -0.000106 | -7.76% | 0.001223 | 0.00158 | 11,013,534.00 |
15 Apr 2024 | 0.001365 | 0.00013 | 10.55% | 0.001135 | 0.001478 | 13,316,935.00 |
14 Apr 2024 | 0.001235 | -0.000132 | -9.66% | 0.001 | 0.001416 | 16,366,326.00 |
13 Apr 2024 | 0.001367 | -0.000179 | -11.58% | 0.0013 | 0.00189 | 13,082,563.00 |
12 Apr 2024 | 0.001546 | -0.000053 | -3.31% | 0.001528 | 0.0016 | 10,237,900.00 |
11 Apr 2024 | 0.001599 | -0.000018 | -1.11% | 0.001541 | 0.001756 | 10,495,559.00 |
10 Apr 2024 | 0.001617 | -0.000082 | -4.83% | 0.001559 | 0.001786 | 11,603,028.00 |
09 Apr 2024 | 0.001699 | 0.00000900 | 0.53% | 0.0016 | 0.001805 | 14,426,992.00 |
08 Apr 2024 | 0.00169 | -0.000049 | -2.82% | 0.00168 | 0.00183 | 11,598,596.00 |
07 Apr 2024 | 0.001739 | -0.000013 | -0.74% | 0.001643 | 0.001767 | 11,786,102.00 |
06 Apr 2024 | 0.001752 | -0.000119 | -6.36% | 0.001703 | 0.001928 | 11,398,700.00 |
05 Apr 2024 | 0.001871 | 0.000129 | 7.43% | 0.001688 | 0.002078 | 10,310,852.00 |
04 Apr 2024 | 0.001741 | -0.00000200 | -0.11% | 0.0016 | 0.001821 | 12,830,144.00 |
03 Apr 2024 | 0.001743 | -0.000169 | -8.84% | 0.00172 | 0.001953 | 15,044,606.00 |
02 Apr 2024 | 0.001913 | -0.000136 | -6.64% | 0.001574 | 0.002089 | 16,166,521.00 |
01 Apr 2024 | 0.002049 | 0.000103 | 5.29% | 0.001882 | 0.00213 | 11,813,216.00 |
30 Mar 2024 | 0.001946 | -0.000033 | -1.67% | 0.00186 | 0.002105 | 11,873,193.00 |
29 Mar 2024 | 0.001979 | -0.000083 | -4.03% | 0.001893 | 0.002149 | 22,553,815.00 |
28 Mar 2024 | 0.002062 | 0.000143 | 7.43% | 0.00187 | 0.002184 | 22,414,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions