We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus.Network | MNWUSDT | Gate.io | 79,765,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0191 | -2.36% | 0.7915 | 0.7856 | 0.7973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8235 | 0.7806 | 0.8111 | 0.8106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:22:13 | 9.88 | 0.7915 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.8106 | -0.0343 | -4.06% | 0.7844 | 0.8541 | 33,903.00 |
13 May 2024 | 0.8449 | -0.0265 | -3.04% | 0.822 | 0.8914 | 25,003.00 |
12 May 2024 | 0.8714 | 0.0333 | 3.97% | 0.8222 | 0.8934 | 28,007.00 |
11 May 2024 | 0.8381 | -0.0162 | -1.90% | 0.8137 | 0.902 | 39,593.00 |
10 May 2024 | 0.8543 | 0.0433 | 5.34% | 0.800 | 0.890 | 36,748.00 |
09 May 2024 | 0.811 | -0.0095 | -1.16% | 0.7739 | 0.844 | 48,544.00 |
08 May 2024 | 0.8205 | -0.0723 | -8.10% | 0.8027 | 0.9589 | 58,745.00 |
07 May 2024 | 0.8928 | 0.0218 | 2.50% | 0.8555 | 0.9223 | 34,740.00 |
06 May 2024 | 0.871 | -0.0235 | -2.63% | 0.8511 | 0.9752 | 37,435.00 |
05 May 2024 | 0.8945 | -0.0541 | -5.70% | 0.8747 | 0.995 | 30,483.00 |
04 May 2024 | 0.9486 | 0.0297 | 3.23% | 0.9066 | 0.9988 | 26,624.00 |
03 May 2024 | 0.9189 | 0.0453 | 5.19% | 0.8451 | 0.9229 | 26,013.00 |
02 May 2024 | 0.8736 | -0.0134 | -1.51% | 0.8415 | 0.8906 | 39,558.00 |
01 May 2024 | 0.887 | 0.0053 | 0.60% | 0.850 | 0.940 | 38,176.00 |
30 Apr 2024 | 0.8817 | -0.0244 | -2.69% | 0.870 | 0.9334 | 24,717.00 |
29 Apr 2024 | 0.9061 | -0.0004 | -0.04% | 0.886 | 0.980 | 38,096.00 |
28 Apr 2024 | 0.9065 | -0.0312 | -3.33% | 0.880 | 0.9558 | 35,066.00 |
27 Apr 2024 | 0.9377 | -0.0097 | -1.02% | 0.9261 | 0.971 | 20,997.00 |
26 Apr 2024 | 0.9474 | -0.0212 | -2.19% | 0.9358 | 1.02 | 31,391.00 |
25 Apr 2024 | 0.9686 | -0.0516 | -5.06% | 0.9575 | 1.03 | 30,795.00 |
24 Apr 2024 | 1.02 | -0.050 | -5.11% | 0.9902 | 1.08 | 34,879.00 |
23 Apr 2024 | 1.08 | 0.060 | 5.46% | 1.00 | 1.09 | 40,980.00 |
22 Apr 2024 | 1.02 | -0.040 | -3.39% | 1.00 | 1.10 | 39,888.00 |
21 Apr 2024 | 1.06 | 0.060 | 5.62% | 0.9868 | 1.08 | 25,958.00 |
20 Apr 2024 | 0.9991 | -0.035 | -3.38% | 0.9684 | 1.10 | 26,713.00 |
19 Apr 2024 | 1.03 | 0.040 | 3.79% | 0.9664 | 1.06 | 30,060.00 |
18 Apr 2024 | 0.9963 | 0.0027 | 0.27% | 0.9732 | 1.12 | 32,081.00 |
17 Apr 2024 | 0.9936 | -0.0202 | -1.99% | 0.940 | 1.14 | 35,228.00 |
16 Apr 2024 | 1.01 | -0.070 | -6.64% | 0.9583 | 1.23 | 45,828.00 |
15 Apr 2024 | 1.09 | 0.080 | 7.53% | 0.8974 | 1.20 | 66,817.00 |
14 Apr 2024 | 1.01 | -0.050 | -4.87% | 0.880 | 1.12 | 76,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions