We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus.Network | MNWETH | Gate.io | 80,793,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -6.09% | 0.000281 | 0.00028 | 0.000281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031 | 0.00028 | 0.0003 | 0.000299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:39:26 | 19.99 | 0.000281 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000295 | 0.000309 | 10,530.00 |
26 Apr 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000296 | 0.00032 | 7,157.00 |
25 Apr 2024 | 0.000312 | -0.00000500 | -1.58% | 0.00031 | 0.000318 | 8,819.00 |
24 Apr 2024 | 0.000317 | -0.00002 | -5.94% | 0.000312 | 0.000336 | 9,614.00 |
23 Apr 2024 | 0.000337 | 0.000014 | 4.33% | 0.000315 | 0.000338 | 10,166.00 |
22 Apr 2024 | 0.000323 | -0.000013 | -3.87% | 0.000322 | 0.000339 | 9,505.00 |
21 Apr 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000324 | 0.000344 | 9,518.00 |
20 Apr 2024 | 0.000328 | -0.00001 | -2.96% | 0.000317 | 0.00035 | 8,922.00 |
19 Apr 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000329 | 0.000353 | 8,441.00 |
18 Apr 2024 | 0.000334 | 0.000011 | 3.40% | 0.000322 | 0.00035 | 9,559.00 |
17 Apr 2024 | 0.000323 | -0.00000300 | -0.92% | 0.000311 | 0.000333 | 8,965.00 |
16 Apr 2024 | 0.000327 | -0.000018 | -5.22% | 0.000311 | 0.0004 | 9,084.00 |
15 Apr 2024 | 0.000345 | 0.000012 | 3.60% | 0.000303 | 0.00038 | 8,037.00 |
14 Apr 2024 | 0.000333 | 0.00000400 | 1.22% | 0.00031 | 0.00037 | 7,070.00 |
13 Apr 2024 | 0.000329 | -0.000017 | -4.92% | 0.00032 | 0.00039 | 6,462.00 |
12 Apr 2024 | 0.000346 | 0.000053 | 18.08% | 0.00029 | 0.000379 | 7,438.00 |
11 Apr 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000287 | 0.000327 | 6,053.00 |
10 Apr 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000286 | 0.00031 | 8,132.00 |
09 Apr 2024 | 0.000294 | -0.000025 | -7.83% | 0.000293 | 0.000322 | 9,412.00 |
08 Apr 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000313 | 0.000332 | 7,695.00 |
07 Apr 2024 | 0.000324 | 0.00000300 | 0.94% | 0.000319 | 0.000338 | 6,971.00 |
06 Apr 2024 | 0.000321 | -0.000015 | -4.47% | 0.00031 | 0.000336 | 7,911.00 |
05 Apr 2024 | 0.000336 | 0.00000600 | 1.82% | 0.00032 | 0.00034 | 4,788.00 |
04 Apr 2024 | 0.00033 | -0.000011 | -3.22% | 0.000323 | 0.000347 | 4,552.00 |
03 Apr 2024 | 0.000341 | 0.000015 | 4.60% | 0.000328 | 0.000346 | 6,199.00 |
02 Apr 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000338 | 6,432.00 |
01 Apr 2024 | 0.000319 | -0.000017 | -5.06% | 0.000272 | 0.00035 | 6,164.00 |
30 Mar 2024 | 0.000336 | -0.00000800 | -2.33% | 0.000324 | 0.00037 | 5,763.00 |
29 Mar 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000333 | 0.000383 | 4,884.00 |
28 Mar 2024 | 0.000336 | -0.000011 | -3.17% | 0.000323 | 0.000353 | 9,078.00 |
27 Mar 2024 | 0.000347 | -0.000013 | -3.61% | 0.00033 | 0.000389 | 11,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions