We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUSDT | Gate.io | 35,872,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00084 | 0.71% | 0.11884 | 0.11864 | 0.119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12125 | 0.1162 | 0.11807 | 0.118 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:07:28 | 173.66 | 0.11884 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.118 | 0.00005 | 0.04% | 0.11648 | 0.12267 | 469,161.00 |
04 May 2024 | 0.11795 | 0.00359 | 3.14% | 0.11089 | 0.11972 | 552,599.00 |
03 May 2024 | 0.11436 | -0.00437 | -3.68% | 0.11273 | 0.11981 | 572,108.00 |
02 May 2024 | 0.11873 | -0.00215 | -1.78% | 0.11357 | 0.12133 | 508,723.00 |
01 May 2024 | 0.12088 | 0.00127 | 1.06% | 0.10959 | 0.12143 | 505,520.00 |
30 Apr 2024 | 0.11961 | -0.0039 | -3.16% | 0.11545 | 0.12422 | 464,996.00 |
29 Apr 2024 | 0.12351 | -0.00237 | -1.88% | 0.12319 | 0.13516 | 528,279.00 |
28 Apr 2024 | 0.12588 | -0.00681 | -5.13% | 0.12525 | 0.13299 | 400,502.00 |
27 Apr 2024 | 0.13269 | -0.01192 | -8.24% | 0.12851 | 0.14628 | 498,540.00 |
26 Apr 2024 | 0.14461 | -0.00228 | -1.55% | 0.14005 | 0.14943 | 451,715.00 |
25 Apr 2024 | 0.14689 | -0.01107 | -7.01% | 0.14657 | 0.15923 | 403,284.00 |
24 Apr 2024 | 0.15796 | -0.00044 | -0.28% | 0.15196 | 0.1604 | 438,174.00 |
23 Apr 2024 | 0.1584 | 0.00571 | 3.74% | 0.14941 | 0.15956 | 398,644.00 |
22 Apr 2024 | 0.15269 | -0.00172 | -1.11% | 0.140 | 0.15671 | 415,865.00 |
21 Apr 2024 | 0.15441 | 0.00227 | 1.49% | 0.15193 | 0.15956 | 345,445.00 |
20 Apr 2024 | 0.15214 | 0.00076 | 0.50% | 0.14157 | 0.15456 | 374,959.00 |
19 Apr 2024 | 0.15138 | 0.00371 | 2.51% | 0.14627 | 0.15361 | 379,961.00 |
18 Apr 2024 | 0.14767 | -0.00501 | -3.28% | 0.14265 | 0.15576 | 329,676.00 |
17 Apr 2024 | 0.15268 | 0.0098 | 6.86% | 0.13707 | 0.15403 | 435,053.00 |
16 Apr 2024 | 0.14288 | -0.01363 | -8.71% | 0.1397 | 0.17326 | 486,372.00 |
15 Apr 2024 | 0.15651 | 0.00042 | 0.27% | 0.14481 | 0.1648 | 503,978.00 |
14 Apr 2024 | 0.15609 | -0.03385 | -17.82% | 0.14388 | 0.19085 | 447,450.00 |
13 Apr 2024 | 0.18994 | -0.0111 | -5.52% | 0.1772 | 0.20984 | 444,598.00 |
12 Apr 2024 | 0.20104 | 0.00631 | 3.24% | 0.19079 | 0.22126 | 367,241.00 |
11 Apr 2024 | 0.19473 | -0.02332 | -10.69% | 0.18461 | 0.22322 | 465,884.00 |
10 Apr 2024 | 0.21805 | 0.00847 | 4.04% | 0.20447 | 0.22741 | 538,352.00 |
09 Apr 2024 | 0.20958 | -0.00998 | -4.55% | 0.20393 | 0.22528 | 421,693.00 |
08 Apr 2024 | 0.21956 | 0.00771 | 3.64% | 0.21202 | 0.23099 | 338,871.00 |
07 Apr 2024 | 0.21185 | -0.01043 | -4.69% | 0.20501 | 0.21959 | 441,462.00 |
06 Apr 2024 | 0.22228 | -0.00482 | -2.12% | 0.21784 | 0.23106 | 332,049.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions