We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIKAL.ai | MGKLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000010 | 0.00000011 | 0.00000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:39:46 | 161,678,900.81 | 0.00000010 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,466.99 | 78,153,902,375.43 | MGKL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | -65,153,036,448.00 |
22 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 54,182,100,661.00 |
21 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 5,685,713,425.00 |
20 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 584,774,632.00 |
19 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 423,118,724.00 |
18 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 1,009,143,099.00 |
17 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 4,182,418,073.00 |
16 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 4,911,977,216.00 |
15 May 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000010 | 27,532,989,073.00 |
14 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 243,032,105.00 |
13 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 57,888,927,045.00 |
12 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 19,462,405,459.00 |
11 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000009 | 0.00000012 | 12,568,008,017.00 |
10 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 4,622,612,645.00 |
09 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 249,304,304.00 |
08 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 104,468,260.00 |
07 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 1,466,613,286.00 |
06 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 200,759,081.00 |
05 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 1,550,583,118.00 |
04 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 3,030,124,809.00 |
03 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 2,102,535,256.00 |
02 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 12,749,224,922.00 |
01 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 1,030,719,755.00 |
30 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000012 | 10,818,904,648.00 |
29 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 674,657,765.00 |
28 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 3,643,543,684.00 |
27 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 1,687,662,136.00 |
26 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 22,217,157,805.00 |
25 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 18,155,273,544.00 |
24 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 6,012,096,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions