![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MemePad | MEPADUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000056 | -2.56% | 0.002132 | 0.002103 | 0.002163 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002189 | 0.002103 | 0.002185 | 0.002188 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:37:01 | 4,940.04 | 0.002132 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,497.75 | 2,560,263.54 | MEPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.002188 | 0.000128 | 6.21% | 0.002048 | 0.002259 | 6,229,440.00 |
23 Jun 2024 | 0.00206 | 0.00003 | 1.48% | 0.001983 | 0.002108 | 5,734,204.00 |
22 Jun 2024 | 0.00203 | -0.000048 | -2.31% | 0.001992 | 0.0021 | 4,834,422.00 |
21 Jun 2024 | 0.002078 | 0.00 | 0.00% | 0.002075 | 0.002136 | 5,489,447.00 |
20 Jun 2024 | 0.002078 | 0.00000500 | 0.24% | 0.002076 | 0.002172 | 5,768,875.00 |
19 Jun 2024 | 0.002073 | -0.000096 | -4.43% | 0.002072 | 0.002228 | 4,402,034.00 |
18 Jun 2024 | 0.002169 | -0.000027 | -1.23% | 0.002148 | 0.002229 | 6,417,953.00 |
17 Jun 2024 | 0.002196 | 0.00000200 | 0.09% | 0.002116 | 0.002383 | 6,290,866.00 |
16 Jun 2024 | 0.002194 | 0.000055 | 2.57% | 0.002138 | 0.002376 | 5,988,175.00 |
15 Jun 2024 | 0.002139 | 0.00000100 | 0.05% | 0.002119 | 0.002206 | 5,868,869.00 |
14 Jun 2024 | 0.002138 | 0.000024 | 1.14% | 0.002084 | 0.002158 | 5,519,034.00 |
13 Jun 2024 | 0.002114 | 0.000053 | 2.57% | 0.002055 | 0.002206 | 6,540,231.00 |
12 Jun 2024 | 0.002061 | -0.000065 | -3.06% | 0.002052 | 0.002133 | 6,653,626.00 |
11 Jun 2024 | 0.002126 | -0.000108 | -4.83% | 0.002118 | 0.002497 | 7,065,918.00 |
10 Jun 2024 | 0.002234 | -0.00000800 | -0.36% | 0.002217 | 0.002246 | 5,891,027.00 |
09 Jun 2024 | 0.002242 | -0.000031 | -1.36% | 0.002236 | 0.00229 | 6,120,284.00 |
08 Jun 2024 | 0.002273 | -0.000076 | -3.24% | 0.002227 | 0.002356 | 5,986,039.00 |
07 Jun 2024 | 0.002349 | -0.00000100 | -0.04% | 0.002323 | 0.0024 | 5,853,827.00 |
06 Jun 2024 | 0.00235 | 0.000027 | 1.16% | 0.002321 | 0.002496 | 6,017,713.00 |
05 Jun 2024 | 0.002323 | 0.000129 | 5.88% | 0.002148 | 0.002332 | 3,222,876.00 |
04 Jun 2024 | 0.002194 | 0.000139 | 6.76% | 0.002048 | 0.002237 | 7,101,775.00 |
03 Jun 2024 | 0.002055 | 0.000011 | 0.54% | 0.002032 | 0.002066 | 6,774,516.00 |
02 Jun 2024 | 0.002044 | 0.000011 | 0.54% | 0.002017 | 0.002238 | 6,243,243.00 |
01 Jun 2024 | 0.002033 | 0.00005 | 2.52% | 0.001954 | 0.002038 | 6,144,007.00 |
31 May 2024 | 0.001983 | -0.000015 | -0.75% | 0.001954 | 0.002342 | 7,125,300.00 |
30 May 2024 | 0.001998 | -0.000049 | -2.39% | 0.00199 | 0.002051 | 6,930,871.00 |
29 May 2024 | 0.002047 | -0.000034 | -1.63% | 0.002035 | 0.002085 | 6,344,925.00 |
28 May 2024 | 0.002081 | 0.000023 | 1.12% | 0.002049 | 0.002113 | 6,408,737.00 |
27 May 2024 | 0.002058 | -0.00000700 | -0.34% | 0.002053 | 0.002068 | 6,688,186.00 |
26 May 2024 | 0.002065 | -0.00000300 | -0.15% | 0.002057 | 0.002182 | 6,706,973.00 |
25 May 2024 | 0.002068 | 0.00000200 | 0.10% | 0.002041 | 0.002101 | 5,730,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions