MemePad (MEPAD) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MemePadMEPAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000687

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000671

Exchange

GATEIO

Ask

UST 0.000699

Last Trade Time

07:40:20

Volume (24h)

$ 0

Last Trade Size

1,402.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000687

Fully Diluted Market Cap

UST 274,800

Genesis Date

Days Range 0.000687-0.000687

52 Weeks Range 0.000616-0.0038

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0006926	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	MEPAD/USDT	/crypto/MemePad-MEPAD	1	/crypto/MemePad-MEPAD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000711	-2.4E-5	-3.37552742616	0.000663	0.000731	135594.085714	CX
4	0.000772	-8.5E-5	-11.0103626943	0.000616	0.000984	496731.035714	CX
12	0.000676	1.1E-5	1.62721893491	0.000616	0.000984	3132838.25595	CX
26	0.001023	-0.000336	-32.8445747801	0.000616	0.001172	8137679.85934	CX
52	0.000953	-0.000266	-27.9118572928	0.000616	0.0038	11960279.7044	CX
156	0.000922	-0.000235	-25.4880694143	0.000616	0.0038	11803429.2346	CX
260	0.000922	-0.000235	-25.4880694143	0.000616	0.0038	11803429.2346	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000687	2.0E-6	0.29	0.000685	0.000687	0.000685	208003
1782172200	0.000685	0	0.00	0.000685	0.000685	0.000685	1401
1782085800	0.000685	1.5E-5	2.24	0.00067	0.000713	0.00067	97790
1781999400	0.00067	-2.2E-5	-3.18	0.000692	0.000701	0.000663	140602
1781913000	0.000692	-9.0E-6	-1.28	0.000701	0.000701	0.000674	187926
1781826600	0.000701	-4.0E-6	-0.57	0.000705	0.000714	0.000701	29342
1781740200	0.000705	-9.0E-6	-1.26	0.000711	0.000731	0.000705	284092
1781653800	0.000714	-8.0E-6	-1.11	0.000722	0.000722	0.000714	618082
1781567400	0.000722	-8.0E-6	-1.10	0.000715	0.00074	0.000708	459194
1781481000	0.00073	1.3E-5	1.81	0.000717	0.000739	0.000704	920759
1781394600	0.000717	-1.3E-5	-1.78	0.00073	0.000732	0.0007	302687
1781308200	0.00073	2.5E-5	3.55	0.000705	0.000739	0.000705	164707
1781221800	0.000705	-2.4E-5	-3.29	0.000729	0.000729	0.00069	46210
1781135400	0.000729	2.0E-6	0.28	0.000727	0.00073	0.000689	706784
1781049000	0.000727	-3.7E-5	-4.84	0.000764	0.000764	0.00069	426868
1780962600	0.000764	-4.0E-6	-0.52	0.000768	0.000769	0.000715	818729
1780876200	0.000768	7.7E-5	11.14	0.000691	0.000769	0.000691	715567
1780789800	0.000691	9.0E-6	1.32	0.000682	0.000709	0.000679	271079
1780703400	0.000682	-6.0E-5	-8.09	0.000742	0.000742	0.000616	1162419
1780617000	0.000742	1.0E-6	0.13	0.000741	0.000757	0.000703	1007332
1780530600	0.000741	-7.6E-5	-9.30	0.000817	0.000819	0.00073	690185
1780444200	0.000817	9.0E-6	1.11	0.000808	0.000882	0.000771	1076887
1780357800	0.000808	-8.1E-5	-9.11	0.000889	0.000891	0.000808	993287
1780271400	0.000889	1.8E-5	2.07	0.000871	0.000984	0.000831	1474573
1780185000	0.000871	9.6E-5	12.39	0.000775	0.000871	0.000737	653159
1780098600	0.000775	-1.4E-5	-1.77	0.000775	0.000777	0.000725	395141
1780012200	0.000789	0	0.00	0.000789	0.000789	0.000748	28222
1779925800	0.000789	1.7E-5	2.20	0.000772	0.00079	0.000762	27431
1779839400	0.000772	-3.3E-5	-4.10	0.000805	0.000807	0.000761	766299
1779753000	0.000805	4.6E-5	6.06	0.000759	0.000807	0.000759	422494
1779666600	0.000759	-3.7E-5	-4.65	0.000796	0.000804	0.000754	434947
1779580200	0.000796	-1.0E-5	-1.24	0.000806	0.000807	0.000748	1073937
1779493800	0.000806	2.2E-5	2.81	0.000784	0.000824	0.000754	392773
1779407400	0.000784	-1.1E-5	-1.38	0.000795	0.000795	0.000749	409571
1779321000	0.000795	7.2E-5	9.96	0.000776	0.000796	0.000719	851041
1779234600	0.000723	-5.0E-6	-0.69	0.000729	0.000777	0.00072	573681
1779148200	0.000728	-2.3E-5	-3.06	0.000805	0.000805	0.000723	594257
1779061800	0.000751	0	0.00	0.000751	0.000809	0.000748	564452
1778975400	0.000751	-5.5E-5	-6.82	0.000806	0.000808	0.000748	943543
1778889000	0.000806	3.1E-5	4.00	0.000799	0.000832	0.000761	610755
1778802600	0.000775	0	0.00	0.000775	0.000806	0.000752	547111
1778716200	0.000775	-3.1E-5	-3.85	0.000806	0.000836	0.000748	800917
1778629800	0.000806	2.3E-5	2.94	0.000783	0.00093	0.000726	1313337
1778543400	0.000783	5.0E-5	6.82	0.000783	0.000783	0.000726	383535
1778457000	0.000733	-4.9E-5	-6.27	0.000783	0.000783	0.000728	469952
1778370600	0.000782	5.2E-5	7.12	0.000729	0.000784	0.000726	700026
1778284200	0.00073	-2.3E-5	-3.05	0.000753	0.000783	0.000702	6399495
1778197800	0.000753	0	0.00	0.000753	0.000781	0.000722	206834
1778111400	0.000753	5.0E-5	7.11	0.000703	0.00078	0.000703	611222
1778025000	0.000703	-5.0E-5	-6.64	0.000753	0.000754	0.000702	788668
1777938600	0.000753	2.7E-5	3.72	0.000726	0.000755	0.00069	594356
1777852200	0.000726	0	0.00	0.000726	0.000728	0.00069	244229
1777765800	0.000726	4.2E-5	6.14	0.000684	0.000754	0.000684	821230
1777679400	0.000684	-4.1E-5	-5.66	0.000726	0.000757	0.000676	1065490
1777593000	0.000725	9.0E-6	1.26	0.000726	0.000726	0.000676	796709
1777506600	0.000716	-9.0E-6	-1.24	0.000725	0.000728	0.000674	987721
1777420200	0.000725	3.8E-5	5.53	0.000687	0.000726	0.000684	540488
1777333800	0.000687	-1.7E-5	-2.41	0.000704	0.000754	0.000677	944285
1777247400	0.000704	1.2E-5	1.73	0.000692	0.000755	0.000689	825957
1777161000	0.000692	-9.0E-6	-1.28	0.000701	0.000725	0.000678	310593
1777074600	0.000701	4.0E-6	0.57	0.000697	0.000725	0.000697	89187
1776988200	0.000697	-3.1E-5	-4.26	0.000728	0.00094	0.000674	1062208
1776901800	0.000728	1.5E-5	2.10	0.000713	0.000728	0.000713	130294
1776815400	0.000713	3.0E-6	0.42	0.00071	0.000713	0.000708	16266
1776729000	0.00071	0	0.00	0.00071	0.00071	0.00071	0
1776642600	0.00071	0	0.00	0.00071	0.00071	0.00071	0
1776556200	0.00071	3.0E-6	0.42	0.000707	0.000712	0.000707	11246
1776469800	0.000707	2.0E-6	0.28	0.000705	0.000707	0.000694	4419776
1776383400	0.000705	5.0E-6	0.71	0.000699	0.000707	0.000699	13171048
1776297000	0.0007	1.5E-5	2.19	0.000685	0.000713	0.000683	13745408
1776210600	0.000685	5.0E-6	0.74	0.000679	0.000685	0.000678	13161400
1776124200	0.00068	1.2E-5	1.80	0.000668	0.000682	0.000657	13586818
1776037800	0.000668	-1.5E-5	-2.20	0.000683	0.00071	0.000652	13818596
1775951400	0.000683	6.0E-6	0.89	0.000675	0.000689	0.000675	13348543
1775865000	0.000677	5.0E-6	0.74	0.000674	0.000677	0.000672	13211047
1775778600	0.000672	4.0E-6	0.60	0.000669	0.000681	0.000664	13419947
1775692200	0.000668	-1.3E-5	-1.91	0.000681	0.000711	0.000664	12608943
1775605800	0.000681	4.0E-6	0.59	0.000677	0.000686	0.000655	13157561
1775519400	0.000677	1.1E-5	1.65	0.000668	0.000682	0.000668	13685879
1775433000	0.000666	1.2E-5	1.83	0.000655	0.000668	0.000654	13783674
1775346600	0.000654	0	0.00	0.000654	0.000657	0.000654	14175371
1775260200	0.000654	1.2E-5	1.87	0.000644	0.000778	0.000642	14575175
1775173800	0.000642	-4.3E-5	-6.28	0.000685	0.000685	0.000634	12856588
1775087400	0.000685	1.0E-5	1.48	0.000676	0.00078	0.000661	14225040
1775001000	0.000675	-1.5E-5	-2.17	0.00069	0.000727	0.000642	13770892
1774914600	0.00069	2.1E-5	3.14	0.000669	0.000785	0.000664	12153575
1774828200	0.000669	-3.0E-5	-4.29	0.000699	0.0007	0.000664	12830918
1774741800	0.000699	-1.0E-6	-0.14	0.0007	0.000765	0.000674	13088399
1774655400	0.0007	9.0E-6	1.30	0.000692	0.000731	0.000671	12688045
1774569000	0.000691	-1.7E-5	-2.40	0.000708	0.000709	0.000691	12221597
1774482600	0.000708	-8.0E-6	-1.12	0.000714	0.000716	0.0007	12235487
1774396200	0.000716	1.3E-5	1.85	0.000703	0.001	0.000696	8654732