We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamengo Fan Token | MENGOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.06% | 0.5434 | 0.5416 | 0.5458 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5445 | 0.543 | 0.5437 | 0.5437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:01:11 | 15.78 | 0.5434 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,486.63 | 8,254.28 | MENGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.5437 | 0.0076 | 1.42% | 0.5339 | 0.5575 | 25,732.00 |
11 May 2024 | 0.5361 | -0.0061 | -1.13% | 0.5304 | 0.5543 | 25,595.00 |
10 May 2024 | 0.5422 | 0.0164 | 3.12% | 0.5257 | 0.5437 | 25,081.00 |
09 May 2024 | 0.5258 | -0.0065 | -1.22% | 0.522 | 0.5385 | 28,104.00 |
08 May 2024 | 0.5323 | 0.00 | 0.00% | 0.5146 | 0.6065 | 27,328.00 |
07 May 2024 | 0.5323 | 0.0082 | 1.56% | 0.5254 | 0.5389 | 26,532.00 |
06 May 2024 | 0.5241 | -0.001 | -0.19% | 0.5176 | 0.5386 | 25,609.00 |
05 May 2024 | 0.5251 | 0.0032 | 0.61% | 0.519 | 0.5298 | 25,616.00 |
04 May 2024 | 0.5219 | 0.002 | 0.38% | 0.5033 | 0.5435 | 25,809.00 |
03 May 2024 | 0.5199 | 0.0012 | 0.23% | 0.5083 | 0.5636 | 27,428.00 |
02 May 2024 | 0.5187 | -0.0028 | -0.54% | 0.503 | 0.5323 | 26,473.00 |
01 May 2024 | 0.5215 | -0.0185 | -3.43% | 0.5148 | 0.5475 | 26,559.00 |
30 Apr 2024 | 0.540 | 0.0189 | 3.63% | 0.5203 | 0.5515 | 26,090.00 |
29 Apr 2024 | 0.5211 | -0.0042 | -0.80% | 0.516 | 0.5396 | 24,637.00 |
28 Apr 2024 | 0.5253 | -0.0061 | -1.15% | 0.5092 | 0.5489 | 29,107.00 |
27 Apr 2024 | 0.5314 | 0.0089 | 1.70% | 0.5078 | 0.5332 | 24,680.00 |
26 Apr 2024 | 0.5225 | -0.0134 | -2.50% | 0.5201 | 0.5412 | 27,438.00 |
25 Apr 2024 | 0.5359 | -0.0045 | -0.83% | 0.5305 | 0.5523 | 26,611.00 |
24 Apr 2024 | 0.5404 | -0.0071 | -1.30% | 0.5319 | 0.609 | 33,722.00 |
23 Apr 2024 | 0.5475 | 0.003 | 0.55% | 0.5366 | 0.5527 | 27,010.00 |
22 Apr 2024 | 0.5445 | 0.0247 | 4.75% | 0.5181 | 0.5579 | 27,185.00 |
21 Apr 2024 | 0.5198 | 0.0067 | 1.31% | 0.4813 | 0.5827 | 30,728.00 |
20 Apr 2024 | 0.5131 | 0.0044 | 0.86% | 0.4839 | 0.5169 | 29,764.00 |
19 Apr 2024 | 0.5087 | -0.0025 | -0.49% | 0.4868 | 0.520 | 29,660.00 |
18 Apr 2024 | 0.5112 | -0.0315 | -5.80% | 0.4957 | 0.573 | 26,781.00 |
17 Apr 2024 | 0.5427 | 0.0131 | 2.47% | 0.5193 | 0.5533 | 24,066.00 |
16 Apr 2024 | 0.5296 | 0.0275 | 5.48% | 0.4936 | 0.5454 | 29,730.00 |
15 Apr 2024 | 0.5021 | -0.0063 | -1.24% | 0.4911 | 0.5406 | 30,638.00 |
14 Apr 2024 | 0.5084 | -0.0728 | -12.53% | 0.480 | 0.5932 | 35,716.00 |
13 Apr 2024 | 0.5812 | -0.0965 | -14.24% | 0.5706 | 0.6843 | 39,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions