We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | Gate.io | 27,138,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.20% | 0.04465 | 0.04457 | 0.04471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04607 | 0.04406 | 0.0443 | 0.04456 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:38:40 | 483.60 | 0.04465 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.04456 | 0.00083 | 1.90% | 0.04243 | 0.04456 | 929,522.00 |
26 Jul 2024 | 0.04373 | 0.00193 | 4.62% | 0.0403 | 0.04466 | 677,816.00 |
25 Jul 2024 | 0.0418 | -0.00054 | -1.28% | 0.04175 | 0.04378 | 535,998.00 |
24 Jul 2024 | 0.04234 | -0.00213 | -4.79% | 0.04215 | 0.04526 | 291,681.00 |
23 Jul 2024 | 0.04447 | -0.00199 | -4.28% | 0.0442 | 0.04661 | 461,750.00 |
22 Jul 2024 | 0.04646 | 0.0001 | 0.22% | 0.04399 | 0.04661 | 575,964.00 |
21 Jul 2024 | 0.04636 | 0.00059 | 1.29% | 0.04508 | 0.04669 | 564,893.00 |
20 Jul 2024 | 0.04577 | 0.00068 | 1.51% | 0.04351 | 0.04643 | 675,251.00 |
19 Jul 2024 | 0.04509 | -0.00163 | -3.49% | 0.04418 | 0.04742 | 558,562.00 |
18 Jul 2024 | 0.04672 | -0.00001 | -0.02% | 0.04624 | 0.04864 | 892,168.00 |
17 Jul 2024 | 0.04673 | -0.00242 | -4.92% | 0.04461 | 0.04947 | 1,653,120.00 |
16 Jul 2024 | 0.04915 | 0.00231 | 4.93% | 0.04653 | 0.04918 | 455,437.00 |
15 Jul 2024 | 0.04684 | 0.00182 | 4.04% | 0.04476 | 0.04685 | 500,200.00 |
14 Jul 2024 | 0.04502 | -0.0009 | -1.96% | 0.04436 | 0.04637 | 246,362.00 |
13 Jul 2024 | 0.04592 | 0.00073 | 1.62% | 0.04357 | 0.046 | 528,983.00 |
12 Jul 2024 | 0.04519 | 0.00011 | 0.24% | 0.0445 | 0.0462 | 306,851.00 |
11 Jul 2024 | 0.04508 | 0.00051 | 1.14% | 0.04413 | 0.04597 | 974,134.00 |
10 Jul 2024 | 0.04457 | -0.00021 | -0.47% | 0.04391 | 0.04519 | 472,357.00 |
09 Jul 2024 | 0.04478 | 0.00295 | 7.05% | 0.04016 | 0.04523 | 769,226.00 |
08 Jul 2024 | 0.04183 | -0.00326 | -7.23% | 0.04168 | 0.04493 | 480,481.00 |
07 Jul 2024 | 0.04509 | 0.0029 | 6.87% | 0.04197 | 0.04516 | 474,854.00 |
06 Jul 2024 | 0.04219 | -0.0025 | -5.59% | 0.03754 | 0.04457 | 1,015,819.00 |
05 Jul 2024 | 0.04469 | -0.00355 | -7.36% | 0.04457 | 0.04863 | 1,097,193.00 |
04 Jul 2024 | 0.04824 | -0.00303 | -5.91% | 0.0478 | 0.05124 | 321,113.00 |
03 Jul 2024 | 0.05127 | -0.00029 | -0.56% | 0.05019 | 0.05211 | 332,156.00 |
02 Jul 2024 | 0.05156 | -0.00017 | -0.33% | 0.05125 | 0.05415 | 857,433.00 |
01 Jul 2024 | 0.05173 | 0.00212 | 4.27% | 0.04909 | 0.0525 | 783,821.00 |
30 Jun 2024 | 0.04961 | -0.00065 | -1.29% | 0.04957 | 0.05073 | 205,498.00 |
29 Jun 2024 | 0.05026 | -0.00098 | -1.91% | 0.05024 | 0.05211 | 403,540.00 |
28 Jun 2024 | 0.05124 | 0.0005 | 0.99% | 0.04875 | 0.05168 | 574,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions