We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTETH | Gate.io | 29,224,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000034 | -2.27% | 0.000015 | 0.000015 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:37:09 | 266.00 | 0.000015 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 197,321.00 |
02 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 185,946.00 |
01 Jul 2024 | 0.000015 | 0.00000031 | 2.11% | 0.000015 | 0.000015 | 220,902.00 |
30 Jun 2024 | 0.000015 | -0.00000016 | -1.08% | 0.000015 | 0.000015 | 203,398.00 |
29 Jun 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 188,382.00 |
28 Jun 2024 | 0.000015 | -0.00000021 | -1.39% | 0.000014 | 0.000015 | 198,427.00 |
27 Jun 2024 | 0.000015 | -0.00000018 | -1.18% | 0.000015 | 0.000016 | 96,650.00 |
26 Jun 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000016 | 192,173.00 |
25 Jun 2024 | 0.000015 | 0.00000054 | 3.67% | 0.000014 | 0.000015 | 193,099.00 |
24 Jun 2024 | 0.000015 | 0.00000008 | 0.55% | 0.000015 | 0.000016 | 272,746.00 |
23 Jun 2024 | 0.000015 | -0.00000100 | -6.38% | 0.000014 | 0.000017 | 540,488.00 |
22 Jun 2024 | 0.000016 | 0.00000200 | 14.85% | 0.000013 | 0.000018 | 471,442.00 |
21 Jun 2024 | 0.000013 | 0.00000023 | 1.74% | 0.000013 | 0.000015 | 212,148.00 |
20 Jun 2024 | 0.000013 | 0.00000042 | 3.28% | 0.000013 | 0.000013 | 144,994.00 |
19 Jun 2024 | 0.000013 | -0.00000100 | -7.02% | 0.000013 | 0.000014 | 203,750.00 |
18 Jun 2024 | 0.000014 | -0.00000057 | -3.85% | 0.000014 | 0.000015 | 192,015.00 |
17 Jun 2024 | 0.000015 | 0.00000032 | 2.21% | 0.000014 | 0.000015 | 195,797.00 |
16 Jun 2024 | 0.000014 | -0.00000037 | -2.49% | 0.000014 | 0.000015 | 225,861.00 |
15 Jun 2024 | 0.000015 | -0.00000082 | -5.23% | 0.000015 | 0.000016 | 236,070.00 |
14 Jun 2024 | 0.000016 | 0.00000021 | 1.36% | 0.000015 | 0.000017 | 246,160.00 |
13 Jun 2024 | 0.000015 | 0.00000021 | 1.38% | 0.000015 | 0.000016 | 132,186.00 |
12 Jun 2024 | 0.000015 | -0.00000018 | -1.17% | 0.000015 | 0.000016 | 124,577.00 |
11 Jun 2024 | 0.000015 | -0.00000037 | -2.34% | 0.000015 | 0.000016 | 181,782.00 |
10 Jun 2024 | 0.000016 | 0.00000047 | 3.06% | 0.000015 | 0.000016 | 179,453.00 |
09 Jun 2024 | 0.000015 | -0.00000068 | -4.24% | 0.000015 | 0.000016 | 179,013.00 |
08 Jun 2024 | 0.000016 | -0.00000079 | -4.70% | 0.000015 | 0.000017 | 155,148.00 |
07 Jun 2024 | 0.000017 | -0.00000067 | -3.83% | 0.000017 | 0.000018 | 143,533.00 |
06 Jun 2024 | 0.000017 | 0.00000092 | 5.56% | 0.000017 | 0.000018 | 169,017.00 |
05 Jun 2024 | 0.000017 | -0.00000041 | -2.42% | 0.000016 | 0.000017 | 98,593.00 |
04 Jun 2024 | 0.000017 | -0.00000016 | -0.93% | 0.000017 | 0.000017 | 133,191.00 |
03 Jun 2024 | 0.000017 | -0.00000068 | -3.82% | 0.000017 | 0.000018 | 87,148.00 |
02 Jun 2024 | 0.000018 | -0.00000051 | -2.78% | 0.000018 | 0.000019 | 146,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions