We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTBTC | Gate.io | 48,238,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.65% | 0.00000123 | 0.00000123 | 0.00000123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000124 | 0.00000121 | 0.00000121 | 0.00000121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:28:31 | 26.30 | 0.00000123 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000114 | 0.00000123 | 216,124.00 |
05 May 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 130,139.00 |
04 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000115 | 0.00000118 | 130,699.00 |
03 May 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000114 | 0.00000118 | 127,235.00 |
02 May 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000109 | 0.00000117 | 173,516.00 |
01 May 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000107 | 0.00000113 | 155,447.00 |
30 Apr 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000112 | 0.00000118 | 120,963.00 |
29 Apr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000118 | 0.00000125 | 112,174.00 |
28 Apr 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000116 | 0.00000122 | 118,618.00 |
27 Apr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000117 | 0.00000122 | 115,176.00 |
26 Apr 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000117 | 0.00000124 | 108,747.00 |
25 Apr 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000122 | 0.00000130 | 111,910.00 |
24 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000126 | 0.00000132 | 108,984.00 |
23 Apr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000129 | 112,555.00 |
22 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000125 | 0.00000132 | 109,633.00 |
21 Apr 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000117 | 0.00000128 | 127,547.00 |
20 Apr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000114 | 0.00000120 | 132,153.00 |
19 Apr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000114 | 0.00000122 | 152,871.00 |
18 Apr 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000113 | 0.00000124 | 146,966.00 |
17 Apr 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000111 | 0.00000117 | 128,177.00 |
16 Apr 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000108 | 0.00000119 | 217,146.00 |
15 Apr 2024 | 0.00000112 | 0.00000012 | 12.00% | 0.00000097 | 0.00000113 | 202,350.00 |
14 Apr 2024 | 0.00000100 | -0.00000019 | -15.97% | 0.00000091 | 0.00000122 | 291,862.00 |
13 Apr 2024 | 0.00000119 | -0.00000027 | -18.49% | 0.00000112 | 0.00000148 | 209,344.00 |
12 Apr 2024 | 0.00000146 | -0.00000007 | -4.58% | 0.00000146 | 0.00000154 | 117,987.00 |
11 Apr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000148 | 0.00000157 | 116,858.00 |
10 Apr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000153 | 0.00000160 | 107,181.00 |
09 Apr 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000150 | 0.00000161 | 107,224.00 |
08 Apr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000159 | 114,842.00 |
07 Apr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000149 | 0.00000156 | 93,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions