We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICETH | Gate.io | 6,615,025,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000029 | -0.15% | 0.000187 | 0.000187 | 0.000187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000188 | 0.000186 | 0.000187 | 0.000187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:31:14 | 18.41 | 0.000187 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000182 | 0.000188 | 7,018.00 |
03 Jun 2024 | 0.000183 | -0.00000040 | -0.22% | 0.000182 | 0.000185 | 5,136.00 |
02 Jun 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000183 | 0.000185 | 5,848.00 |
01 Jun 2024 | 0.000185 | -0.00000065 | -0.35% | 0.000183 | 0.000186 | 25,560.00 |
31 May 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000186 | 0.000191 | 10,713.00 |
30 May 2024 | 0.00019 | -0.00000051 | -0.27% | 0.000187 | 0.000195 | 18,075.00 |
29 May 2024 | 0.00019 | -0.00000043 | -0.23% | 0.000188 | 0.000193 | 15,374.00 |
28 May 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000183 | 0.000193 | 11,767.00 |
27 May 2024 | 0.000187 | -0.00000800 | -4.11% | 0.000186 | 0.000195 | 11,546.00 |
26 May 2024 | 0.000195 | 0.00000100 | 0.52% | 0.000193 | 0.000195 | 8,342.00 |
25 May 2024 | 0.000194 | -0.00000400 | -2.03% | 0.000193 | 0.000198 | 15,597.00 |
24 May 2024 | 0.000197 | 0.00000400 | 2.07% | 0.000189 | 0.000197 | 39,088.00 |
23 May 2024 | 0.000193 | 0.00000085 | 0.44% | 0.000191 | 0.000196 | 27,196.00 |
22 May 2024 | 0.000192 | -0.000013 | -6.33% | 0.000192 | 0.000206 | 22,258.00 |
21 May 2024 | 0.000206 | -0.000017 | -7.65% | 0.000203 | 0.000223 | 33,452.00 |
20 May 2024 | 0.000222 | -0.00000500 | -2.20% | 0.000222 | 0.000228 | 12,472.00 |
19 May 2024 | 0.000227 | -0.00000400 | -1.73% | 0.000227 | 0.000232 | 10,505.00 |
18 May 2024 | 0.000231 | -0.00000700 | -2.94% | 0.00023 | 0.000237 | 16,569.00 |
17 May 2024 | 0.000238 | 0.000011 | 4.85% | 0.000226 | 0.000238 | 15,465.00 |
16 May 2024 | 0.000227 | 0.00000200 | 0.89% | 0.000224 | 0.000228 | 27,664.00 |
15 May 2024 | 0.000225 | -0.00000006 | -0.03% | 0.000223 | 0.000228 | 11,362.00 |
14 May 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000225 | 0.000229 | 16,125.00 |
13 May 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000229 | 0.000233 | 6,099.00 |
12 May 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000231 | 0.000236 | 11,277.00 |
11 May 2024 | 0.000231 | 0.00000200 | 0.88% | 0.000229 | 0.000232 | 11,339.00 |
10 May 2024 | 0.000228 | -0.00000076 | -0.33% | 0.000227 | 0.00023 | 6,839.00 |
09 May 2024 | 0.000229 | -0.00000080 | -0.35% | 0.000225 | 0.000231 | 12,906.00 |
08 May 2024 | 0.00023 | -0.00000200 | -0.86% | 0.000228 | 0.000232 | 8,025.00 |
07 May 2024 | 0.000232 | -0.00000200 | -0.86% | 0.000232 | 0.000243 | 28,202.00 |
06 May 2024 | 0.000234 | -0.00000039 | -0.17% | 0.000231 | 0.000235 | 7,734.00 |
05 May 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000233 | 0.000236 | 10,882.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions