We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSUSDT | Gate.io | 1,785,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 0.67% | 0.02397 | 0.02361 | 0.02424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0244 | 0.02359 | 0.0238 | 0.02381 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:40:07 | 669.68 | 0.02397 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,430.64 | 143,714.58 | MAPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.02381 | -0.00156 | -6.15% | 0.02329 | 0.02743 | 129,586.00 |
14 May 2024 | 0.02537 | 0.00065 | 2.63% | 0.02408 | 0.02754 | 257,481.00 |
13 May 2024 | 0.02472 | 0.00017 | 0.69% | 0.02364 | 0.0259 | 206,492.00 |
12 May 2024 | 0.02455 | 0.00073 | 3.06% | 0.02124 | 0.0267 | 356,791.00 |
11 May 2024 | 0.02382 | 0.00441 | 22.72% | 0.01932 | 0.02618 | 622,076.00 |
10 May 2024 | 0.01941 | 0.00095 | 5.15% | 0.01846 | 0.01951 | 691,420.00 |
09 May 2024 | 0.01846 | 0.00009 | 0.49% | 0.01832 | 0.01879 | 740,952.00 |
08 May 2024 | 0.01837 | 0.0002 | 1.10% | 0.01806 | 0.01871 | 357,667.00 |
07 May 2024 | 0.01817 | 0.00047 | 2.66% | 0.01766 | 0.01845 | 621,013.00 |
06 May 2024 | 0.0177 | 0.00028 | 1.61% | 0.01685 | 0.01806 | 586,263.00 |
05 May 2024 | 0.01742 | -0.00204 | -10.48% | 0.01635 | 0.02216 | 371,173.00 |
04 May 2024 | 0.01946 | 0.00058 | 3.07% | 0.01877 | 0.02159 | 369,279.00 |
03 May 2024 | 0.01888 | 0.00001 | 0.05% | 0.01885 | 0.01977 | 149,751.00 |
02 May 2024 | 0.01887 | 0.00047 | 2.55% | 0.01805 | 0.01921 | 572,714.00 |
01 May 2024 | 0.0184 | -0.0009 | -4.66% | 0.01822 | 0.01956 | 107,195.00 |
30 Apr 2024 | 0.0193 | 0.00018 | 0.94% | 0.01838 | 0.01963 | 356,979.00 |
29 Apr 2024 | 0.01912 | -0.00012 | -0.62% | 0.0185 | 0.01974 | 280,207.00 |
28 Apr 2024 | 0.01924 | -0.00028 | -1.43% | 0.0183 | 0.0196 | 322,596.00 |
27 Apr 2024 | 0.01952 | -0.00027 | -1.36% | 0.01926 | 0.02032 | 654,608.00 |
26 Apr 2024 | 0.01979 | -0.00239 | -10.78% | 0.01958 | 0.02232 | 634,636.00 |
25 Apr 2024 | 0.02218 | 0.00008 | 0.36% | 0.02188 | 0.02245 | 529,382.00 |
24 Apr 2024 | 0.0221 | -0.00056 | -2.47% | 0.02102 | 0.02316 | 504,146.00 |
23 Apr 2024 | 0.02266 | 0.00115 | 5.35% | 0.02143 | 0.02298 | 393,290.00 |
22 Apr 2024 | 0.02151 | 0.0003 | 1.41% | 0.02114 | 0.02198 | 643,735.00 |
21 Apr 2024 | 0.02121 | -0.00053 | -2.44% | 0.02032 | 0.022 | 508,249.00 |
20 Apr 2024 | 0.02174 | 0.00056 | 2.64% | 0.02047 | 0.02415 | 480,485.00 |
19 Apr 2024 | 0.02118 | 0.00027 | 1.29% | 0.01979 | 0.02175 | 530,410.00 |
18 Apr 2024 | 0.02091 | -0.00065 | -3.01% | 0.02083 | 0.02241 | 245,788.00 |
17 Apr 2024 | 0.02156 | -0.00092 | -4.09% | 0.02084 | 0.02245 | 431,287.00 |
16 Apr 2024 | 0.02248 | -0.00005 | -0.22% | 0.02186 | 0.02382 | 286,827.00 |
15 Apr 2024 | 0.02253 | 0.0003 | 1.35% | 0.02085 | 0.02352 | 216,360.00 |
14 Apr 2024 | 0.02223 | -0.00164 | -6.87% | 0.02083 | 0.02403 | 533,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions