We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | Gate.io | 833,335,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0143 | -3.07% | 0.4516 | 0.4517 | 0.452 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4658 | 0.4451 | 0.465 | 0.4659 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:07:02 | 200.00 | 0.4516 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.4659 | 0.0025 | 0.54% | 0.4453 | 0.4728 | 132,473.00 |
25 Apr 2024 | 0.4634 | -0.0153 | -3.20% | 0.458 | 0.4992 | 180,947.00 |
24 Apr 2024 | 0.4787 | -0.0061 | -1.26% | 0.4715 | 0.4858 | 119,314.00 |
23 Apr 2024 | 0.4848 | 0.0221 | 4.78% | 0.4626 | 0.4856 | 226,663.00 |
22 Apr 2024 | 0.4627 | -0.0091 | -1.93% | 0.4542 | 0.4754 | 124,322.00 |
21 Apr 2024 | 0.4718 | 0.038 | 8.76% | 0.4284 | 0.4728 | 80,366.00 |
20 Apr 2024 | 0.4338 | -0.0005 | -0.12% | 0.3975 | 0.4451 | 300,106.00 |
19 Apr 2024 | 0.4343 | 0.0099 | 2.33% | 0.4145 | 0.4408 | 176,964.00 |
18 Apr 2024 | 0.4244 | -0.0113 | -2.59% | 0.4081 | 0.4399 | 233,982.00 |
17 Apr 2024 | 0.4357 | 0.0114 | 2.69% | 0.403 | 0.4374 | 320,222.00 |
16 Apr 2024 | 0.4243 | -0.0219 | -4.91% | 0.4138 | 0.466 | 479,948.00 |
15 Apr 2024 | 0.4462 | 0.0268 | 6.39% | 0.4019 | 0.448 | 356,020.00 |
14 Apr 2024 | 0.4194 | -0.0963 | -18.67% | 0.3717 | 0.5165 | 317,991.00 |
13 Apr 2024 | 0.5157 | -0.0919 | -15.13% | 0.4975 | 0.6234 | 221,811.00 |
12 Apr 2024 | 0.6076 | 0.00 | 0.00% | 0.6038 | 0.6363 | 225,149.00 |
11 Apr 2024 | 0.6076 | -0.0027 | -0.44% | 0.5809 | 0.6265 | 282,604.00 |
10 Apr 2024 | 0.6103 | -0.0155 | -2.48% | 0.604 | 0.6371 | 238,509.00 |
09 Apr 2024 | 0.6258 | 0.0312 | 5.25% | 0.5839 | 0.6305 | 209,142.00 |
08 Apr 2024 | 0.5946 | 0.0036 | 0.61% | 0.5873 | 0.6005 | 116,802.00 |
07 Apr 2024 | 0.591 | -0.0002 | -0.03% | 0.5828 | 0.5954 | 152,062.00 |
06 Apr 2024 | 0.5912 | -0.0011 | -0.19% | 0.5612 | 0.5976 | 213,435.00 |
05 Apr 2024 | 0.5923 | 0.0146 | 2.53% | 0.5686 | 0.6018 | 214,071.00 |
04 Apr 2024 | 0.5777 | -0.0069 | -1.18% | 0.564 | 0.598 | 142,475.00 |
03 Apr 2024 | 0.5846 | -0.0441 | -7.01% | 0.5795 | 0.6284 | 206,328.00 |
02 Apr 2024 | 0.6287 | -0.0404 | -6.04% | 0.6114 | 0.675 | 238,887.00 |
01 Apr 2024 | 0.6691 | 0.0097 | 1.47% | 0.6553 | 0.6696 | 111,193.00 |
30 Mar 2024 | 0.6594 | -0.0219 | -3.21% | 0.6559 | 0.6844 | 179,444.00 |
29 Mar 2024 | 0.6813 | 0.0047 | 0.69% | 0.6591 | 0.6864 | 506,304.00 |
28 Mar 2024 | 0.6766 | 0.0142 | 2.14% | 0.6542 | 0.685 | 325,522.00 |
27 Mar 2024 | 0.6624 | -0.0276 | -4.00% | 0.656 | 0.7026 | 292,587.00 |
26 Mar 2024 | 0.690 | 0.0252 | 3.79% | 0.6645 | 0.6957 | 362,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions