We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | Gate.io | 861,409,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.39% | 0.000127 | 0.000127 | 0.000127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000129 | 0.000126 | 0.000127 | 0.000127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:46:23 | 14.16 | 0.000127 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000127 | -0.00000900 | -6.58% | 0.000127 | 0.000145 | 17,717.00 |
20 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.000137 | 0.000141 | 18,423.00 |
19 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000139 | 0.000141 | 16,261.00 |
18 May 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000141 | 0.000146 | 18,565.00 |
17 May 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000142 | 0.000146 | 20,106.00 |
16 May 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000139 | 0.000144 | 16,549.00 |
15 May 2024 | 0.000139 | 0.00000070 | 0.51% | 0.000137 | 0.000141 | 17,559.00 |
14 May 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000137 | 0.00014 | 19,002.00 |
13 May 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000138 | 0.000143 | 19,261.00 |
12 May 2024 | 0.000142 | -0.00000050 | -0.35% | 0.000142 | 0.000144 | 16,602.00 |
11 May 2024 | 0.000143 | -0.00000090 | -0.63% | 0.000142 | 0.000145 | 19,697.00 |
10 May 2024 | 0.000144 | 0.00000020 | 0.14% | 0.000141 | 0.000144 | 17,987.00 |
09 May 2024 | 0.000144 | 0.00000090 | 0.63% | 0.00014 | 0.000145 | 15,423.00 |
08 May 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000141 | 0.000144 | 15,890.00 |
07 May 2024 | 0.000144 | 0.00000080 | 0.56% | 0.000142 | 0.000145 | 12,454.00 |
06 May 2024 | 0.000143 | -0.00000080 | -0.56% | 0.000141 | 0.000144 | 12,578.00 |
05 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000143 | 0.000145 | 19,253.00 |
04 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000144 | 0.000146 | 15,283.00 |
03 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000141 | 0.000145 | 14,372.00 |
02 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000138 | 0.000143 | 20,238.00 |
01 May 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000139 | 18,066.00 |
30 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000135 | 0.000138 | 17,547.00 |
29 Apr 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000136 | 0.000142 | 12,532.00 |
28 Apr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000139 | 0.000146 | 18,283.00 |
27 Apr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000143 | 0.000148 | 17,085.00 |
26 Apr 2024 | 0.000147 | -0.00000040 | -0.27% | 0.000144 | 0.000149 | 17,396.00 |
25 Apr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000147 | 0.000153 | 17,836.00 |
24 Apr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000147 | 0.000151 | 15,257.00 |
23 Apr 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000147 | 0.000151 | 11,457.00 |
22 Apr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000146 | 0.000149 | 13,221.00 |
21 Apr 2024 | 0.000149 | 0.00000700 | 4.94% | 0.000142 | 0.00015 | 18,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions