We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAETH | Gate.io | 389,538,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000650 | -3.19% | 0.000197 | 0.000196 | 0.000199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000205 | 0.000196 | 0.000204 | 0.000204 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:38:07 | 7.97 | 0.000197 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000203 | 0.000207 | 16,745.00 |
12 May 2024 | 0.000207 | 0.00000400 | 1.98% | 0.000202 | 0.00021 | 17,537.00 |
11 May 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000199 | 0.000207 | 16,709.00 |
10 May 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000203 | 0.000209 | 18,701.00 |
09 May 2024 | 0.000208 | 0.000012 | 6.13% | 0.000194 | 0.00022 | 27,144.00 |
08 May 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000195 | 0.000199 | 13,471.00 |
07 May 2024 | 0.000198 | -0.00000500 | -2.46% | 0.000193 | 0.000292 | 42,233.00 |
06 May 2024 | 0.000203 | 0.00000900 | 4.65% | 0.000189 | 0.000207 | 17,123.00 |
05 May 2024 | 0.000194 | -0.00000100 | -0.51% | 0.000192 | 0.000196 | 16,809.00 |
04 May 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000191 | 0.000197 | 13,982.00 |
03 May 2024 | 0.000196 | 0.00000600 | 3.16% | 0.000189 | 0.000198 | 13,405.00 |
02 May 2024 | 0.00019 | 0.00000500 | 2.71% | 0.00018 | 0.000191 | 23,702.00 |
01 May 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000182 | 0.000189 | 17,918.00 |
30 Apr 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000188 | 17,878.00 |
29 Apr 2024 | 0.000185 | -0.00000600 | -3.15% | 0.000184 | 0.000193 | 16,636.00 |
28 Apr 2024 | 0.000191 | -0.00000800 | -4.02% | 0.000189 | 0.0002 | 14,568.00 |
27 Apr 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000198 | 0.000208 | 16,519.00 |
26 Apr 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000196 | 0.000204 | 15,341.00 |
25 Apr 2024 | 0.000201 | -0.00000700 | -3.37% | 0.0002 | 0.00021 | 14,555.00 |
24 Apr 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000207 | 0.000217 | 14,588.00 |
23 Apr 2024 | 0.000209 | 0.00000200 | 0.96% | 0.000206 | 0.00021 | 16,087.00 |
22 Apr 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000206 | 0.000212 | 15,558.00 |
21 Apr 2024 | 0.000211 | 0.000014 | 7.09% | 0.000196 | 0.000214 | 15,713.00 |
20 Apr 2024 | 0.000197 | -0.00000200 | -1.00% | 0.000196 | 0.000201 | 16,632.00 |
19 Apr 2024 | 0.000199 | -0.00000070 | -0.35% | 0.000197 | 0.0002 | 16,697.00 |
18 Apr 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000194 | 0.000202 | 17,027.00 |
17 Apr 2024 | 0.000198 | 0.00000300 | 1.54% | 0.000193 | 0.000199 | 17,254.00 |
16 Apr 2024 | 0.000195 | -0.00000400 | -2.01% | 0.000191 | 0.000202 | 16,916.00 |
15 Apr 2024 | 0.000199 | 0.00000700 | 3.64% | 0.000191 | 0.000203 | 24,092.00 |
14 Apr 2024 | 0.000192 | -0.000019 | -8.97% | 0.000176 | 0.000213 | 17,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions