We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Gate.io | 5,516,226,511 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.40 | 74.40 | 74.41 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 74.40 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 74.40 | -0.990 | -1.31% | 74.18 | 75.88 | 7,318.00 |
| 01 Jul 2024 | 75.39 | 0.120 | 0.16% | 74.12 | 75.87 | 4,233.00 |
| 30 Jun 2024 | 75.27 | 2.37 | 3.25% | 72.88 | 76.30 | 7,450.00 |
| 29 Jun 2024 | 72.90 | -0.200 | -0.27% | 72.71 | 74.68 | 7,950.00 |
| 28 Jun 2024 | 73.10 | 2.13 | 3.00% | 70.56 | 73.30 | 7,104.00 |
| 27 Jun 2024 | 70.97 | -0.230 | -0.32% | 70.69 | 71.86 | 6,331.00 |
| 26 Jun 2024 | 71.20 | 1.60 | 2.30% | 69.42 | 71.99 | 7,060.00 |
| 25 Jun 2024 | 69.60 | -4.06 | -5.51% | 68.16 | 73.43 | 7,041.00 |
| 24 Jun 2024 | 73.66 | -0.970 | -1.30% | 73.64 | 75.04 | 7,269.00 |
| 23 Jun 2024 | 74.63 | 0.590 | 0.80% | 73.55 | 74.87 | 5,344.00 |
| 22 Jun 2024 | 74.04 | -0.860 | -1.15% | 72.46 | 74.54 | 6,425.00 |
| 21 Jun 2024 | 74.90 | 1.29 | 1.75% | 73.41 | 75.31 | 3,619.00 |
| 20 Jun 2024 | 73.61 | 1.13 | 1.56% | 72.73 | 74.93 | 8,476.00 |
| 19 Jun 2024 | 72.48 | -4.14 | -5.40% | 70.95 | 76.58 | 12,968.00 |
| 18 Jun 2024 | 76.62 | -2.23 | -2.83% | 75.69 | 79.22 | 11,039.00 |
| 17 Jun 2024 | 78.85 | -0.370 | -0.47% | 78.64 | 79.99 | 7,054.00 |
| 16 Jun 2024 | 79.22 | 1.75 | 2.26% | 77.45 | 79.43 | 9,125.00 |
| 15 Jun 2024 | 77.47 | -1.66 | -2.10% | 76.85 | 80.25 | 10,318.00 |
| 14 Jun 2024 | 79.13 | 0.740 | 0.94% | 77.39 | 79.72 | 8,806.00 |
| 13 Jun 2024 | 78.39 | 1.13 | 1.46% | 76.80 | 79.27 | 6,104.00 |
| 12 Jun 2024 | 77.26 | -2.30 | -2.89% | 76.12 | 79.65 | 8,052.00 |
| 11 Jun 2024 | 79.56 | -0.810 | -1.01% | 79.10 | 80.49 | 6,031.00 |
| 10 Jun 2024 | 80.37 | 0.410 | 0.51% | 79.50 | 80.68 | 9,311.00 |
| 09 Jun 2024 | 79.96 | -0.170 | -0.21% | 79.04 | 80.45 | 7,608.00 |
| 08 Jun 2024 | 80.13 | -4.14 | -4.91% | 78.10 | 84.82 | 9,895.00 |
| 07 Jun 2024 | 84.27 | -1.08 | -1.27% | 84.25 | 85.78 | 9,220.00 |
| 06 Jun 2024 | 85.35 | 1.84 | 2.20% | 83.50 | 85.37 | 9,198.00 |
| 05 Jun 2024 | 83.51 | 0.740 | 0.89% | 81.12 | 83.60 | 12,835.00 |
| 04 Jun 2024 | 82.77 | -0.330 | -0.40% | 82.67 | 84.29 | 5,955.00 |
| 03 Jun 2024 | 83.10 | -0.320 | -0.38% | 82.29 | 83.48 | 3,198.00 |
| 02 Jun 2024 | 83.42 | 0.100 | 0.12% | 83.02 | 83.73 | 3,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
