![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Gate.io | 5,294,270,956 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.43% | 0.00115800 | 0.00115900 | 0.00116100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00115900 | 0.00115200 | 0.00115300 | 0.00115300 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:08:14 | 0.223621 | 0.00115800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00115300 | 0.00000000 | 0.00% | 0.00114900 | 0.00116400 | 181.00 |
25 Jun 2024 | 0.00115300 | -0.00000600 | -0.52% | 0.00112300 | 0.00116200 | 633.00 |
24 Jun 2024 | 0.00115900 | -0.00000100 | -0.09% | 0.00115200 | 0.00116900 | 69.00 |
23 Jun 2024 | 0.00116000 | 0.00000500 | 0.43% | 0.00114800 | 0.00116400 | 85.00 |
22 Jun 2024 | 0.00115500 | 0.00000300 | 0.26% | 0.00113000 | 0.00115500 | 99.00 |
21 Jun 2024 | 0.00115200 | 0.00001700 | 1.50% | 0.00112700 | 0.00115400 | 124.00 |
20 Jun 2024 | 0.00113500 | 0.00002100 | 1.89% | 0.00111400 | 0.00114500 | 512.00 |
19 Jun 2024 | 0.00111400 | -0.00003900 | -3.38% | 0.00110000 | 0.00116300 | 258.00 |
18 Jun 2024 | 0.00115300 | -0.00003000 | -2.54% | 0.00115100 | 0.00118900 | 585.00 |
17 Jun 2024 | 0.00118300 | -0.00001300 | -1.09% | 0.00118100 | 0.00121100 | 71.00 |
16 Jun 2024 | 0.00119600 | 0.00002300 | 1.96% | 0.00117300 | 0.00119900 | 604.00 |
15 Jun 2024 | 0.00117300 | -0.00001100 | -0.93% | 0.00116600 | 0.00119700 | 482.00 |
14 Jun 2024 | 0.00118400 | 0.00003600 | 3.14% | 0.00114400 | 0.00119500 | 587.00 |
13 Jun 2024 | 0.00114800 | 0.00000000 | 0.00% | 0.00112600 | 0.00115200 | 142.00 |
12 Jun 2024 | 0.00114800 | 0.00000200 | 0.17% | 0.00111800 | 0.00118700 | 338.00 |
11 Jun 2024 | 0.00114600 | -0.00000800 | -0.69% | 0.00114000 | 0.00115500 | 205.00 |
10 Jun 2024 | 0.00115400 | 0.00000000 | 0.00% | 0.00114900 | 0.00115900 | 199.00 |
09 Jun 2024 | 0.00115400 | -0.00000100 | -0.09% | 0.00114100 | 0.00115900 | 66.00 |
08 Jun 2024 | 0.00115500 | -0.00003500 | -2.94% | 0.00109800 | 0.00119000 | 983.00 |
07 Jun 2024 | 0.00119000 | -0.00001100 | -0.92% | 0.00119000 | 0.00120800 | 101.00 |
06 Jun 2024 | 0.00120100 | 0.00001800 | 1.52% | 0.00117500 | 0.00120100 | 209.00 |
05 Jun 2024 | 0.00118300 | -0.00001900 | -1.58% | 0.00116700 | 0.00120300 | 125.00 |
04 Jun 2024 | 0.00120200 | -0.00002300 | -1.88% | 0.00119700 | 0.00122700 | 495.00 |
03 Jun 2024 | 0.00122500 | -0.00000500 | -0.41% | 0.00121500 | 0.00123200 | 121.00 |
02 Jun 2024 | 0.00123000 | -0.00000400 | -0.32% | 0.00122800 | 0.00123500 | 133.00 |
01 Jun 2024 | 0.00123400 | 0.00000000 | 0.00% | 0.00122400 | 0.00123800 | 65.00 |
31 May 2024 | 0.00123400 | -0.00000100 | -0.08% | 0.00121600 | 0.00125000 | 162.00 |
30 May 2024 | 0.00123500 | 0.00001500 | 1.23% | 0.00121300 | 0.00124500 | 196.00 |
29 May 2024 | 0.00122000 | -0.00001000 | -0.81% | 0.00121200 | 0.00124000 | 109.00 |
28 May 2024 | 0.00123000 | 0.00000400 | 0.33% | 0.00122000 | 0.00123800 | 56.00 |
27 May 2024 | 0.00122600 | 0.00000100 | 0.08% | 0.00121400 | 0.00123100 | 67.00 |
26 May 2024 | 0.00122500 | -0.00001000 | -0.81% | 0.00122400 | 0.00124900 | 105.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions