We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSDT | Gate.io | 106,552,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -3.10% | 1.13 | 1.12 | 1.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.12 | 1.16 | 1.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:49:17 | 1,240.61 | 1.13 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 1.16 | 0.00 | 0.28% | 1.11 | 1.20 | 347,272.00 |
28 May 2024 | 1.16 | 0.040 | 4.00% | 1.12 | 1.18 | 189,422.00 |
27 May 2024 | 1.11 | -0.030 | -2.43% | 1.11 | 1.17 | 138,972.00 |
26 May 2024 | 1.14 | 0.010 | 1.07% | 1.13 | 1.17 | 84,673.00 |
25 May 2024 | 1.13 | 0.00 | -0.27% | 1.08 | 1.16 | 99,403.00 |
24 May 2024 | 1.13 | 0.040 | 4.03% | 1.04 | 1.14 | 418,404.00 |
23 May 2024 | 1.09 | -0.010 | -1.29% | 1.07 | 1.11 | 177,735.00 |
22 May 2024 | 1.10 | 0.010 | 1.03% | 1.08 | 1.13 | 369,986.00 |
21 May 2024 | 1.09 | 0.110 | 11.66% | 0.9604 | 1.10 | 188,319.00 |
20 May 2024 | 0.9778 | -0.0453 | -4.43% | 0.9694 | 1.05 | 245,811.00 |
19 May 2024 | 1.02 | -0.010 | -0.86% | 1.01 | 1.03 | 85,581.00 |
18 May 2024 | 1.03 | 0.050 | 4.56% | 0.9882 | 1.04 | 140,790.00 |
17 May 2024 | 0.987 | -0.0225 | -2.23% | 0.9598 | 1.02 | 160,716.00 |
16 May 2024 | 1.01 | 0.090 | 9.21% | 0.9228 | 1.02 | 198,793.00 |
15 May 2024 | 0.9244 | -0.061 | -6.19% | 0.9217 | 0.9809 | 233,931.00 |
14 May 2024 | 0.9854 | -0.0094 | -0.94% | 0.9427 | 1.01 | 195,150.00 |
13 May 2024 | 0.9948 | -0.0145 | -1.44% | 0.9906 | 1.02 | 81,993.00 |
12 May 2024 | 1.01 | -0.010 | -0.49% | 1.01 | 1.03 | 51,170.00 |
11 May 2024 | 1.01 | -0.070 | -6.46% | 0.9947 | 1.09 | 295,321.00 |
10 May 2024 | 1.08 | 0.040 | 4.31% | 1.03 | 1.09 | 258,098.00 |
09 May 2024 | 1.04 | 0.010 | 0.65% | 1.01 | 1.06 | 291,156.00 |
08 May 2024 | 1.03 | -0.010 | -0.53% | 1.02 | 1.07 | 248,347.00 |
07 May 2024 | 1.04 | -0.040 | -3.88% | 1.03 | 1.10 | 193,925.00 |
06 May 2024 | 1.08 | 0.010 | 0.85% | 1.05 | 1.10 | 185,148.00 |
05 May 2024 | 1.07 | -0.020 | -1.55% | 1.07 | 1.09 | 87,588.00 |
04 May 2024 | 1.09 | 0.070 | 6.63% | 1.01 | 1.09 | 81,336.00 |
03 May 2024 | 1.02 | 0.00 | 0.39% | 0.9827 | 1.03 | 97,258.00 |
02 May 2024 | 1.02 | 0.020 | 1.84% | 0.9478 | 1.02 | 151,630.00 |
01 May 2024 | 0.998 | -0.1167 | -10.47% | 0.9685 | 1.15 | 118,769.00 |
30 Apr 2024 | 1.11 | -0.010 | -0.57% | 1.07 | 1.14 | 98,452.00 |
29 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 94,221.00 |
28 Apr 2024 | 1.10 | 0.020 | 1.73% | 1.05 | 1.12 | 133,349.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions