We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | Gate.io | 32,038,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0108 | 3.99% | 0.2813 | 0.2808 | 0.2817 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2836 | 0.2705 | 0.2713 | 0.2705 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:13:27 | 38.41 | 0.2813 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.2705 | -0.0037 | -1.35% | 0.2642 | 0.2793 | 112,485.00 |
16 May 2024 | 0.2742 | 0.0227 | 9.03% | 0.2502 | 0.276 | 166,688.00 |
15 May 2024 | 0.2515 | -0.0064 | -2.48% | 0.2468 | 0.2596 | 144,407.00 |
14 May 2024 | 0.2579 | -0.0033 | -1.26% | 0.2464 | 0.2649 | 125,450.00 |
13 May 2024 | 0.2612 | 0.002 | 0.77% | 0.2591 | 0.264 | 76,329.00 |
12 May 2024 | 0.2592 | 0.003 | 1.17% | 0.2567 | 0.2677 | 98,414.00 |
11 May 2024 | 0.2562 | -0.0091 | -3.43% | 0.2532 | 0.2754 | 116,647.00 |
10 May 2024 | 0.2653 | 0.0089 | 3.47% | 0.2504 | 0.2665 | 103,699.00 |
09 May 2024 | 0.2564 | -0.0087 | -3.28% | 0.2495 | 0.2644 | 129,075.00 |
08 May 2024 | 0.2651 | -0.0051 | -1.89% | 0.2635 | 0.2819 | 88,643.00 |
07 May 2024 | 0.2702 | -0.0009 | -0.33% | 0.2658 | 0.2784 | 100,451.00 |
06 May 2024 | 0.2711 | 0.0023 | 0.86% | 0.2597 | 0.2715 | 66,783.00 |
05 May 2024 | 0.2688 | 0.0003 | 0.11% | 0.2655 | 0.2733 | 109,330.00 |
04 May 2024 | 0.2685 | 0.0154 | 6.08% | 0.253 | 0.2701 | 114,661.00 |
03 May 2024 | 0.2531 | 0.0145 | 6.08% | 0.2325 | 0.2547 | 138,887.00 |
02 May 2024 | 0.2386 | -0.0003 | -0.13% | 0.224 | 0.2433 | 110,005.00 |
01 May 2024 | 0.2389 | -0.0281 | -10.52% | 0.2282 | 0.2663 | 118,753.00 |
30 Apr 2024 | 0.267 | 0.0037 | 1.41% | 0.2523 | 0.2784 | 143,088.00 |
29 Apr 2024 | 0.2633 | -0.0027 | -1.02% | 0.2611 | 0.2696 | 87,448.00 |
28 Apr 2024 | 0.266 | 0.0048 | 1.84% | 0.2537 | 0.2666 | 89,725.00 |
27 Apr 2024 | 0.2612 | -0.0059 | -2.21% | 0.2568 | 0.2715 | 89,483.00 |
26 Apr 2024 | 0.2671 | -0.0003 | -0.11% | 0.2566 | 0.2712 | 76,182.00 |
25 Apr 2024 | 0.2674 | -0.0152 | -5.38% | 0.2659 | 0.291 | 85,830.00 |
24 Apr 2024 | 0.2826 | 0.0012 | 0.43% | 0.2771 | 0.2866 | 97,131.00 |
23 Apr 2024 | 0.2814 | 0.002 | 0.72% | 0.2745 | 0.2844 | 108,158.00 |
22 Apr 2024 | 0.2794 | -0.0052 | -1.83% | 0.2722 | 0.2853 | 128,546.00 |
21 Apr 2024 | 0.2846 | 0.0175 | 6.55% | 0.263 | 0.2889 | 95,941.00 |
20 Apr 2024 | 0.2671 | 0.0044 | 1.67% | 0.2414 | 0.274 | 151,711.00 |
19 Apr 2024 | 0.2627 | 0.0075 | 2.94% | 0.2491 | 0.2641 | 142,044.00 |
18 Apr 2024 | 0.2552 | -0.0044 | -1.69% | 0.2413 | 0.2599 | 128,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions