We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSDT | Gate.io | 762,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.35% | 0.006103 | 0.006102 | 0.006104 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006142 | 0.006078 | 0.006081 | 0.006082 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:07:20 | 640.50 | 0.006103 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,384.19 | 8,096,500.50 | LOCG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.006082 | -0.000167 | -2.67% | 0.00605 | 0.006248 | 6,856,259.00 |
| 26 May 2024 | 0.006249 | 0.000197 | 3.26% | 0.005947 | 0.006257 | 8,991,880.00 |
| 25 May 2024 | 0.006052 | 0.000147 | 2.49% | 0.0058 | 0.006068 | 4,083,136.00 |
| 24 May 2024 | 0.005905 | -0.000081 | -1.35% | 0.005852 | 0.005986 | 4,938,583.00 |
| 23 May 2024 | 0.005986 | -0.000027 | -0.45% | 0.005973 | 0.006065 | 4,780,325.00 |
| 22 May 2024 | 0.006013 | 0.000082 | 1.38% | 0.00592 | 0.006072 | 5,736,305.00 |
| 21 May 2024 | 0.005931 | 0.000223 | 3.91% | 0.005691 | 0.005942 | 4,981,288.00 |
| 20 May 2024 | 0.005708 | -0.00009 | -1.55% | 0.005691 | 0.005805 | 10,474,647.00 |
| 19 May 2024 | 0.005798 | -0.00005 | -0.85% | 0.00576 | 0.005863 | 2,803,571.00 |
| 18 May 2024 | 0.005848 | -0.000197 | -3.26% | 0.005848 | 0.006191 | 6,036,903.00 |
| 17 May 2024 | 0.006045 | 0.000226 | 3.88% | 0.005822 | 0.006082 | 7,316,128.00 |
| 16 May 2024 | 0.005819 | 0.000139 | 2.45% | 0.005654 | 0.005823 | 7,262,551.00 |
| 15 May 2024 | 0.00568 | -0.000099 | -1.71% | 0.005677 | 0.005794 | 11,837,038.00 |
| 14 May 2024 | 0.005779 | -0.000135 | -2.28% | 0.00577 | 0.005916 | 9,842,425.00 |
| 13 May 2024 | 0.005914 | -0.00012 | -1.99% | 0.005912 | 0.006038 | 13,050,461.00 |
| 12 May 2024 | 0.006034 | 0.000114 | 1.93% | 0.005888 | 0.006614 | 6,348,937.00 |
| 11 May 2024 | 0.00592 | 0.000116 | 2.00% | 0.005758 | 0.006643 | 8,890,667.00 |
| 10 May 2024 | 0.005804 | 0.000052 | 0.90% | 0.005647 | 0.005853 | 3,237,311.00 |
| 09 May 2024 | 0.005752 | -0.000149 | -2.52% | 0.0057 | 0.005934 | 4,729,988.00 |
| 08 May 2024 | 0.005901 | -0.00016 | -2.64% | 0.005843 | 0.006098 | 7,953,681.00 |
| 07 May 2024 | 0.006061 | -0.000041 | -0.67% | 0.005994 | 0.006188 | 8,357,089.00 |
| 06 May 2024 | 0.006102 | 0.000212 | 3.60% | 0.005845 | 0.006155 | 5,353,394.00 |
| 05 May 2024 | 0.00589 | 0.000165 | 2.88% | 0.005718 | 0.006085 | 7,481,631.00 |
| 04 May 2024 | 0.005725 | 0.000182 | 3.28% | 0.005013 | 0.005979 | 7,664,815.00 |
| 03 May 2024 | 0.005543 | 0.00008 | 1.46% | 0.005411 | 0.005605 | 3,455,653.00 |
| 02 May 2024 | 0.005463 | -0.000051 | -0.92% | 0.005021 | 0.005617 | 7,037,541.00 |
| 01 May 2024 | 0.005514 | -0.000096 | -1.71% | 0.005493 | 0.005635 | 5,297,123.00 |
| 30 Apr 2024 | 0.00561 | -0.000217 | -3.72% | 0.005552 | 0.005837 | 7,745,108.00 |
| 29 Apr 2024 | 0.005827 | 0.000025 | 0.43% | 0.005784 | 0.005926 | 7,901,417.00 |
| 28 Apr 2024 | 0.005802 | -0.00029 | -4.76% | 0.00565 | 0.006097 | 9,859,442.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
