We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | Gate.io | 9,828,053,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004382 | 0.004383 | 0.004391 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004382 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.004382 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.004382 | -0.000347 | -7.34% | 0.004381 | 0.004729 | 1,020.00 |
21 May 2024 | 0.004729 | -0.000666 | -12.34% | 0.004671 | 0.005512 | 1,633.00 |
20 May 2024 | 0.005395 | 0.000176 | 3.37% | 0.00522 | 0.005559 | 554.00 |
19 May 2024 | 0.005219 | -0.00002 | -0.38% | 0.005143 | 0.005321 | 474.00 |
18 May 2024 | 0.005239 | -0.00000600 | -0.11% | 0.005164 | 0.00552 | 1,233.00 |
17 May 2024 | 0.005245 | 0.000649 | 14.12% | 0.00457 | 0.005405 | 1,287.00 |
16 May 2024 | 0.004596 | 0.000091 | 2.02% | 0.004426 | 0.004607 | 473.00 |
15 May 2024 | 0.004505 | -0.000034 | -0.75% | 0.004476 | 0.004657 | 288.00 |
14 May 2024 | 0.004539 | -0.000091 | -1.97% | 0.004519 | 0.004646 | 255.00 |
13 May 2024 | 0.00463 | 0.000045 | 0.98% | 0.004567 | 0.004634 | 49.00 |
12 May 2024 | 0.004585 | -0.000083 | -1.78% | 0.004567 | 0.004706 | 200.00 |
11 May 2024 | 0.004668 | -0.000021 | -0.45% | 0.004654 | 0.004743 | 152.00 |
10 May 2024 | 0.004689 | 0.00001 | 0.21% | 0.004658 | 0.00476 | 336.00 |
09 May 2024 | 0.004679 | 0.000025 | 0.54% | 0.004586 | 0.004696 | 269.00 |
08 May 2024 | 0.004654 | -0.000083 | -1.75% | 0.004634 | 0.004754 | 319.00 |
07 May 2024 | 0.004737 | 0.000158 | 3.45% | 0.004565 | 0.004801 | 361.00 |
06 May 2024 | 0.004579 | -0.00002 | -0.43% | 0.00453 | 0.004628 | 165.00 |
05 May 2024 | 0.004599 | 0.000045 | 0.99% | 0.004515 | 0.004629 | 199.00 |
04 May 2024 | 0.004554 | -0.00000400 | -0.09% | 0.004523 | 0.0046 | 415.00 |
03 May 2024 | 0.004558 | 0.000089 | 1.99% | 0.004454 | 0.004599 | 314.00 |
02 May 2024 | 0.004469 | 0.000119 | 2.74% | 0.004343 | 0.004478 | 826.00 |
01 May 2024 | 0.00435 | -0.000036 | -0.82% | 0.004347 | 0.004461 | 658.00 |
30 Apr 2024 | 0.004386 | 0.000164 | 3.88% | 0.004215 | 0.004441 | 459.00 |
29 Apr 2024 | 0.004222 | -0.000155 | -3.54% | 0.004212 | 0.004396 | 299.00 |
28 Apr 2024 | 0.004377 | -0.00025 | -5.40% | 0.004342 | 0.004639 | 540.00 |
27 Apr 2024 | 0.004627 | 0.00001 | 0.22% | 0.004589 | 0.004742 | 405.00 |
26 Apr 2024 | 0.004617 | -0.000013 | -0.28% | 0.004602 | 0.004734 | 283.00 |
25 Apr 2024 | 0.00463 | -0.000091 | -1.93% | 0.00461 | 0.004767 | 315.00 |
24 Apr 2024 | 0.004721 | -0.000116 | -2.40% | 0.004691 | 0.00489 | 404.00 |
23 Apr 2024 | 0.004837 | 0.000058 | 1.21% | 0.004773 | 0.00502 | 481.00 |
22 Apr 2024 | 0.004779 | 0.000042 | 0.89% | 0.004666 | 0.004806 | 414.00 |
21 Apr 2024 | 0.004737 | 0.000173 | 3.79% | 0.004548 | 0.004763 | 432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions