We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAETH | Gate.io | 46,281,126 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.93% | 0.00000218 | 0.00000217 | 0.00000218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000218 | 0.00000213 | 0.00000218 | 0.00000216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:23:05 | 1,454.90 | 0.00000218 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000216 | -0.00000011 | -4.85% | 0.00000213 | 0.00000230 | 948,317.00 |
21 May 2024 | 0.00000227 | -0.00000017 | -6.97% | 0.00000226 | 0.00000253 | 1,239,271.00 |
20 May 2024 | 0.00000244 | -0.00000008 | -3.17% | 0.00000242 | 0.00000253 | 1,118,430.00 |
19 May 2024 | 0.00000252 | -0.00000006 | -2.33% | 0.00000248 | 0.00000258 | 860,327.00 |
18 May 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000255 | 0.00000272 | 1,032,154.00 |
17 May 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000258 | 0.00000269 | 982,614.00 |
16 May 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000251 | 0.00000264 | 1,122,001.00 |
15 May 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000252 | 0.00000261 | 1,124,852.00 |
14 May 2024 | 0.00000258 | -0.00000002 | -0.77% | 0.00000250 | 0.00000265 | 1,019,390.00 |
13 May 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000260 | 0.00000268 | 772,002.00 |
12 May 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000266 | 0.00000271 | 793,286.00 |
11 May 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000265 | 0.00000276 | 978,371.00 |
10 May 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000259 | 0.00000272 | 813,175.00 |
09 May 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000256 | 0.00000274 | 1,081,830.00 |
08 May 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000260 | 0.00000271 | 1,069,340.00 |
07 May 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000265 | 0.00000272 | 845,459.00 |
06 May 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000260 | 0.00000273 | 874,486.00 |
05 May 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000266 | 0.00000274 | 817,547.00 |
04 May 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000261 | 0.00000272 | 956,590.00 |
03 May 2024 | 0.00000265 | 0.00000009 | 3.52% | 0.00000252 | 0.00000266 | 1,097,213.00 |
02 May 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000247 | 0.00000256 | 1,154,613.00 |
01 May 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000244 | 0.00000253 | 974,977.00 |
30 Apr 2024 | 0.00000249 | 0.00000005 | 2.05% | 0.00000242 | 0.00000250 | 1,018,547.00 |
29 Apr 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000244 | 0.00000257 | 977,536.00 |
28 Apr 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000253 | 0.00000267 | 941,387.00 |
27 Apr 2024 | 0.00000261 | -0.00000006 | -2.25% | 0.00000260 | 0.00000267 | 896,599.00 |
26 Apr 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000251 | 0.00000272 | 896,673.00 |
25 Apr 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000257 | 0.00000271 | 661,908.00 |
24 Apr 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000268 | 0.00000277 | 1,002,988.00 |
23 Apr 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000272 | 0.00000281 | 960,621.00 |
22 Apr 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000272 | 0.00000284 | 852,900.00 |
21 Apr 2024 | 0.00000285 | 0.00000026 | 10.04% | 0.00000258 | 0.00000286 | 912,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions