![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeverFi | LEVERUSDT | Gate.io | 80,900,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -2.06% | 0.002564 | 0.002561 | 0.002567 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00265 | 0.002542 | 0.002633 | 0.002618 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:01:10 | 2,244.15 | 0.002564 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
77,718.92 | 29,963,312.37 | LEVER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.002618 | 0.000047 | 1.83% | 0.002488 | 0.002672 | 43,444,118.00 |
30 Jun 2024 | 0.002571 | -0.000017 | -0.66% | 0.002542 | 0.002668 | 49,743,449.00 |
29 Jun 2024 | 0.002588 | 0.000098 | 3.94% | 0.002453 | 0.002688 | 84,125,060.00 |
28 Jun 2024 | 0.00249 | 0.000389 | 18.51% | 0.002027 | 0.002532 | 113,342,076.00 |
27 Jun 2024 | 0.002101 | -0.000034 | -1.59% | 0.002065 | 0.002184 | 8,715,652.00 |
26 Jun 2024 | 0.002135 | 0.000082 | 3.99% | 0.002054 | 0.002158 | 23,800,979.00 |
25 Jun 2024 | 0.002053 | -0.000042 | -2.00% | 0.001934 | 0.002112 | 48,731,476.00 |
24 Jun 2024 | 0.002095 | -0.000106 | -4.82% | 0.002078 | 0.00223 | 12,754,117.00 |
23 Jun 2024 | 0.002201 | 0.00000400 | 0.18% | 0.002156 | 0.002242 | 8,425,005.00 |
22 Jun 2024 | 0.002197 | 0.000021 | 0.97% | 0.002138 | 0.002243 | 33,827,022.00 |
21 Jun 2024 | 0.002176 | -0.000019 | -0.87% | 0.00215 | 0.002284 | 32,524,315.00 |
20 Jun 2024 | 0.002195 | 0.000039 | 1.81% | 0.002134 | 0.002242 | 30,995,787.00 |
19 Jun 2024 | 0.002156 | -0.000231 | -9.68% | 0.002093 | 0.002388 | 90,699,659.00 |
18 Jun 2024 | 0.002387 | -0.000251 | -9.51% | 0.002365 | 0.002641 | 64,358,474.00 |
17 Jun 2024 | 0.002638 | -0.00000300 | -0.11% | 0.002566 | 0.002721 | 33,887,793.00 |
16 Jun 2024 | 0.002641 | 0.000131 | 5.22% | 0.002518 | 0.002749 | 32,589,817.00 |
15 Jun 2024 | 0.00251 | 0.000029 | 1.17% | 0.002459 | 0.002644 | 36,081,149.00 |
14 Jun 2024 | 0.002481 | -0.000228 | -8.42% | 0.002415 | 0.002669 | 52,877,447.00 |
13 Jun 2024 | 0.002709 | -0.001223 | -31.10% | 0.002446 | 0.004063 | 55,634,531.00 |
12 Jun 2024 | 0.003932 | -0.000194 | -4.70% | 0.003713 | 0.004202 | 69,216,638.00 |
11 Jun 2024 | 0.004126 | 0.000545 | 15.22% | 0.00346 | 0.004236 | 67,305,566.00 |
10 Jun 2024 | 0.003581 | 0.00048 | 15.48% | 0.003101 | 0.003586 | 46,670,623.00 |
09 Jun 2024 | 0.003101 | -0.000089 | -2.79% | 0.003037 | 0.003261 | 14,143,998.00 |
08 Jun 2024 | 0.00319 | -0.000321 | -9.14% | 0.002888 | 0.003528 | 28,273,329.00 |
07 Jun 2024 | 0.003511 | -0.000072 | -2.01% | 0.003447 | 0.003618 | 8,797,328.00 |
06 Jun 2024 | 0.003583 | 0.00007 | 1.99% | 0.003475 | 0.003614 | 20,786,471.00 |
05 Jun 2024 | 0.003513 | 0.000086 | 2.51% | 0.003333 | 0.003528 | 13,437,169.00 |
04 Jun 2024 | 0.003427 | -0.000111 | -3.14% | 0.003399 | 0.003584 | 19,202,635.00 |
03 Jun 2024 | 0.003538 | -0.000085 | -2.35% | 0.003489 | 0.003683 | 16,595,606.00 |
02 Jun 2024 | 0.003623 | -0.000017 | -0.47% | 0.00362 | 0.003732 | 10,805,735.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions