LeverFiLEVER

US$ 0.00198

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00125

Exchange

CXIO

Ask

US$ 0.002705

Last Trade Time

22:19:44

Volume (24h)

$ 3,362,865

Last Trade Size

9,075.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.002345

Fully Diluted Market Cap

US$ 69,300,000

Genesis Date

02/5/2022

Days Range 0.00198-0.00198

52 Weeks Range 0.00000000-0.0042

Circulating Supply 33,481,528,444 / 35,000,000,000

95.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002307	Binance	1486007042	/cdn/crypto/logos/exchanges/BINA.png	$ 3,282,668.79	1733961481	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	97.5189539559	Recently
0.002318	Gate.io	37806516	/cdn/crypto/logos/exchanges/GATE.png	$ 82,829.79	1733961053	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	2.48104604409	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.00198	0	0	0.00198	0.00198	0	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15435.2941177	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7130.43478261	CX
52	0	0	0	0	0.0042	20550.0706522	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	46847.9678663	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	46847.9678663	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733788200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733701800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733615400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733529000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733442600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733356200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733269800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733183400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733097000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733010600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732924200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732837800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732751400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732665000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732578600	0.00198	0	0.00	0	0	0	0
1732492200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732405800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732319400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732233000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729900200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729813800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729727400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729641000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729554600	0.0028	0	0.00	0	0	0	0
1729468200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729381800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729295400	0.0028	0	0.00	0	0	0	0
1729209000	0.0028	0	0.00	0	0	0	0
1729122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729036200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728949800	0.0028	0	0.00	0	0	0	0
1728863400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728777000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728690600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728604200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728517800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728431400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728345000	0.0028	0	0.00	0	0	0	0
1728258600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728172200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728085800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727999400	0.0028	0	0.00	0	0	0	0
1727913000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727826600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727740200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727653800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727567400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727481000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727394600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727308200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727221800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727135400	0.0028	0	0.00	0	0	0	0
1727049000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726962600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726876200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726789800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726703400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726617000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726530600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726444200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726357800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726271400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726185000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726098600	0.0028	0	0.00	0.0028	0.0028	0.0028	0