![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
lemond.money | LEMDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000069 | 1.99% | 0.000035 | 0.000035 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000035 | 0.000035 | 0.000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:53:12 | 471,926.27 | 0.000035 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,461.01 | 69,565,200.26 | LEMD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000035 | -0.00000044 | -1.25% | 0.000035 | 0.000035 | 195,289,439.00 |
28 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.00004 | 227,144,429.00 |
27 Jun 2024 | 0.000035 | 0.00000200 | 5.96% | 0.000033 | 0.000038 | 207,677,879.00 |
26 Jun 2024 | 0.000034 | 0.00000400 | 13.54% | 0.00003 | 0.000034 | 97,702,954.00 |
25 Jun 2024 | 0.00003 | -0.00000008 | -0.27% | 0.00003 | 0.00003 | 389,801,551.00 |
24 Jun 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000028 | 0.000032 | 419,225,950.00 |
23 Jun 2024 | 0.000032 | -0.00000012 | -0.38% | 0.000032 | 0.000033 | 148,720,681.00 |
22 Jun 2024 | 0.000032 | 0.00000300 | 10.45% | 0.000028 | 0.000034 | 340,783,984.00 |
21 Jun 2024 | 0.000029 | -0.00000200 | -6.60% | 0.000027 | 0.00003 | 462,819,714.00 |
20 Jun 2024 | 0.00003 | -0.00000006 | -0.20% | 0.00003 | 0.00003 | 479,001,944.00 |
19 Jun 2024 | 0.00003 | -0.00000100 | -3.16% | 0.00003 | 0.000032 | 295,188,043.00 |
18 Jun 2024 | 0.000032 | -0.00000600 | -15.89% | 0.000031 | 0.000038 | 247,771,611.00 |
17 Jun 2024 | 0.000038 | -0.00000044 | -1.15% | 0.000038 | 0.000038 | 198,639,610.00 |
16 Jun 2024 | 0.000038 | -0.00000032 | -0.83% | 0.000038 | 0.000039 | 236,556,524.00 |
15 Jun 2024 | 0.000039 | -0.00000029 | -0.75% | 0.000038 | 0.000039 | 323,562,971.00 |
14 Jun 2024 | 0.000039 | 0.00000300 | 8.47% | 0.000035 | 0.000046 | 375,063,372.00 |
13 Jun 2024 | 0.000035 | 0.00000054 | 1.55% | 0.000035 | 0.000036 | 202,546,084.00 |
12 Jun 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000034 | 0.000036 | 150,595,276.00 |
11 Jun 2024 | 0.000036 | 0.00000500 | 15.97% | 0.000031 | 0.000036 | 304,891,565.00 |
10 Jun 2024 | 0.000031 | 0.00000028 | 0.90% | 0.00003 | 0.000032 | 390,472,287.00 |
09 Jun 2024 | 0.000031 | -0.00000085 | -2.67% | 0.000031 | 0.000032 | 451,926,701.00 |
08 Jun 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000032 | 0.000036 | 298,993,928.00 |
07 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000034 | 0.000037 | 296,635,808.00 |
06 Jun 2024 | 0.000037 | -0.00000042 | -1.13% | 0.000036 | 0.000043 | 434,042,752.00 |
05 Jun 2024 | 0.000037 | -0.00000026 | -0.70% | 0.000037 | 0.000037 | 196,495,300.00 |
04 Jun 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000037 | 0.000038 | 364,648,563.00 |
03 Jun 2024 | 0.000038 | -0.00000200 | -5.09% | 0.000037 | 0.000039 | 370,327,357.00 |
02 Jun 2024 | 0.000039 | 0.00000002 | 0.05% | 0.000039 | 0.00004 | 342,296,384.00 |
01 Jun 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000039 | 0.00004 | 362,390,115.00 |
31 May 2024 | 0.00004 | 0.00000010 | 0.25% | 0.000039 | 0.00004 | 344,858,016.00 |
30 May 2024 | 0.000039 | -0.00000001 | -0.03% | 0.000039 | 0.00004 | 340,953,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions