ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
lemond.moneyLEMD
US$ 0.000039
-0.00000009
(
-0.23%
)
Info
Rank Rank 4771
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000039
Exchange
GATE
Ask
US$ 0.000579
Last Trade Time
12:21:03
Volume (24h)
$ 26
Last Trade Size
1,282,637.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 38,620
Genesis Date
22/4/2021
Days Range 0.000038-0.000039
52 Weeks Range 0.000021-0.000052
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734220928LEMD/ETHhttps://gate.io/trade/LEMD_ETHETH1https://gate.io/trade/LEMD_ETH010 hours ago
2.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734256344LEMD/USDThttps://gate.io/trade/LEMD_USDTUSDT2https://gate.io/trade/LEMD_USDT016 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.003E-5-1.41E-6-3.522358231333.164E-54.013E-545441403.4107CX
43.136E-57.26E-623.15051020413.035E-54.092E-532401853.1392CX
122.615E-51.247E-547.68642447422.313E-54.092E-539935483.6784CX
263.479E-53.83E-611.00891060652.156E-54.092E-5153681413.179CX
522.314E-51.548E-566.8971477962.118E-55.157E-5194325011.637CX
1560.00560717-0.00556855-99.31123900291.523E-50.00586454122504126.353CX
2600.08053322-0.0804946-99.95204463451.523E-50.15507895102538996.038CX

About LEMD

Lemond is a decentralized, open-source, autonomous, non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-57292262
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-516787551
17337882003.71E-5-3.0E-6-7.513.178E-53.94E-53.164E-5291902919
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-52107090
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.178E-53.538E-53.164E-5291902919
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-5200687
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-51780412
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-5293296
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-5653926
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-5248931
17319738003.217E-51.0E-63.263.178E-53.217E-53.056E-5293648240
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-5433650
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-5967339
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-51689615
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-5345141
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5231876
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-5783456
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-55294922
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-52662834
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-52474520
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-52886738
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-510924639
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-58027175
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-55298988
17307642002.392E-5-6.5E-7-2.653.178E-53.206E-52.363E-5298321180
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-511276403
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-511395491
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-59790274
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-511426920
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-57715639
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-51171102
17301594002.565E-55.9E-72.353.178E-53.206E-52.488E-5296532433
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-510831199
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-55622192
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-58584584
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-53795330
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-59313941
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-52059899
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-5125318
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.543.178E-53.206E-52.609E-5292902291
17292090002.602E-5-8.0E-8-0.313.178E-53.206E-52.596E-5291902919
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.113.178E-53.206E-52.515E-5291902919
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-5271036
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.493.178E-53.206E-52.407E-5291902919
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-5979553
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-5118332
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-5332255
17279994002.35E-5-1.1E-7-0.473.178E-53.206E-52.313E-5291902919
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-51489250
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-5341352
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-51195573
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-5267065
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-50
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-5142082
17271354002.648E-56.6E-72.563.178E-53.206E-52.633E-5291902919
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-5161669
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-5104668
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-5473133
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-51128818
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-5106998
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-5380216

Your Recent History

Delayed Upgrade Clock