We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOETH | Gate.io | 1,746,224,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000630 | 0.96% | 0.00066 | 0.000659 | 0.000661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000667 | 0.000646 | 0.000655 | 0.000653 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:52:01 | 3.72 | 0.00066 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000653 | 0.000029 | 4.65% | 0.000616 | 0.000665 | 5,425.00 |
01 May 2024 | 0.000624 | -0.000063 | -9.16% | 0.000614 | 0.000683 | 5,979.00 |
30 Apr 2024 | 0.000688 | 0.000036 | 5.52% | 0.000643 | 0.000697 | 5,151.00 |
29 Apr 2024 | 0.000652 | 0.000022 | 3.49% | 0.00062 | 0.000656 | 5,315.00 |
28 Apr 2024 | 0.00063 | 0.00000700 | 1.12% | 0.000615 | 0.00064 | 5,876.00 |
27 Apr 2024 | 0.000623 | -0.000021 | -3.27% | 0.000619 | 0.000645 | 2,284.00 |
26 Apr 2024 | 0.000643 | 0.00000400 | 0.63% | 0.000626 | 0.00065 | 4,986.00 |
25 Apr 2024 | 0.00064 | -0.000016 | -2.44% | 0.000637 | 0.000666 | 4,671.00 |
24 Apr 2024 | 0.000656 | -0.000016 | -2.38% | 0.000652 | 0.000677 | 4,992.00 |
23 Apr 2024 | 0.000672 | 0.00000900 | 1.36% | 0.000658 | 0.000674 | 4,660.00 |
22 Apr 2024 | 0.000662 | -0.00000500 | -0.75% | 0.000658 | 0.00067 | 4,523.00 |
21 Apr 2024 | 0.000667 | 0.000018 | 2.77% | 0.000645 | 0.000669 | 4,873.00 |
20 Apr 2024 | 0.00065 | 0.00000050 | 0.08% | 0.000639 | 0.00066 | 5,057.00 |
19 Apr 2024 | 0.000649 | 0.000014 | 2.20% | 0.000635 | 0.000655 | 4,759.00 |
18 Apr 2024 | 0.000635 | -0.000016 | -2.46% | 0.000635 | 0.000651 | 4,773.00 |
17 Apr 2024 | 0.000651 | -0.00000800 | -1.21% | 0.00063 | 0.000667 | 4,892.00 |
16 Apr 2024 | 0.000659 | -0.000021 | -3.09% | 0.000635 | 0.000676 | 5,376.00 |
15 Apr 2024 | 0.000679 | 0.000066 | 10.77% | 0.000601 | 0.000684 | 5,338.00 |
14 Apr 2024 | 0.000613 | -0.000041 | -6.27% | 0.000542 | 0.000654 | 5,498.00 |
13 Apr 2024 | 0.000654 | -0.000073 | -10.04% | 0.00058 | 0.000733 | 6,372.00 |
12 Apr 2024 | 0.000727 | -0.000018 | -2.42% | 0.000709 | 0.000743 | 4,122.00 |
11 Apr 2024 | 0.000744 | -0.000026 | -3.37% | 0.000743 | 0.000779 | 3,635.00 |
10 Apr 2024 | 0.000771 | -0.000031 | -3.87% | 0.00077 | 0.000821 | 2,892.00 |
09 Apr 2024 | 0.000801 | 0.000021 | 2.69% | 0.00078 | 0.000836 | 4,343.00 |
08 Apr 2024 | 0.000781 | 0.000027 | 3.58% | 0.00075 | 0.00079 | 3,468.00 |
07 Apr 2024 | 0.000753 | -0.000031 | -3.95% | 0.000746 | 0.00079 | 2,364.00 |
06 Apr 2024 | 0.000785 | 0.000023 | 3.02% | 0.00073 | 0.00081 | 3,612.00 |
05 Apr 2024 | 0.000762 | -0.00001 | -1.30% | 0.000759 | 0.000791 | 3,729.00 |
04 Apr 2024 | 0.000772 | -0.000024 | -3.02% | 0.000751 | 0.000804 | 3,586.00 |
03 Apr 2024 | 0.000796 | -0.000013 | -1.61% | 0.000776 | 0.000818 | 3,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions