![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatON | LATUSDT | Gate.io | 166,992,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -0.86% | 0.007476 | 0.007465 | 0.007485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007591 | 0.00747 | 0.007551 | 0.007541 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:35:02 | 2,666.29 | 0.007476 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.007541 | 0.000111 | 1.49% | 0.007357 | 0.00756 | 2,240,266.00 |
27 Jun 2024 | 0.00743 | 0.000029 | 0.39% | 0.007366 | 0.007667 | 3,493,193.00 |
26 Jun 2024 | 0.007401 | 0.000099 | 1.36% | 0.007131 | 0.007684 | 6,665,602.00 |
25 Jun 2024 | 0.007302 | -0.00097 | -11.73% | 0.007036 | 0.008378 | 15,202,568.00 |
24 Jun 2024 | 0.008272 | -0.000097 | -1.16% | 0.008207 | 0.008528 | 3,960,430.00 |
23 Jun 2024 | 0.008369 | 0.000047 | 0.56% | 0.008274 | 0.008442 | 3,237,846.00 |
22 Jun 2024 | 0.008322 | -0.000034 | -0.41% | 0.00815 | 0.008631 | 3,781,805.00 |
21 Jun 2024 | 0.008356 | -0.000379 | -4.34% | 0.008331 | 0.008874 | 2,359,119.00 |
20 Jun 2024 | 0.008735 | 0.000105 | 1.22% | 0.008595 | 0.008909 | 2,896,533.00 |
19 Jun 2024 | 0.00863 | -0.00069 | -7.40% | 0.008443 | 0.009322 | 5,570,077.00 |
18 Jun 2024 | 0.00932 | -0.001158 | -11.05% | 0.00932 | 0.01055 | 4,103,089.00 |
17 Jun 2024 | 0.010478 | -0.000265 | -2.47% | 0.010466 | 0.010809 | 2,750,554.00 |
16 Jun 2024 | 0.010743 | -0.000456 | -4.07% | 0.010668 | 0.011216 | 1,881,519.00 |
15 Jun 2024 | 0.011199 | -0.000442 | -3.80% | 0.011086 | 0.011722 | 2,529,507.00 |
14 Jun 2024 | 0.011641 | 0.00000800 | 0.07% | 0.011171 | 0.011831 | 1,916,091.00 |
13 Jun 2024 | 0.011633 | 0.000592 | 5.36% | 0.010648 | 0.01175 | 1,999,747.00 |
12 Jun 2024 | 0.011041 | -0.00032 | -2.82% | 0.010646 | 0.011402 | 2,010,247.00 |
11 Jun 2024 | 0.011361 | -0.00000300 | -0.03% | 0.011129 | 0.011526 | 1,669,912.00 |
10 Jun 2024 | 0.011364 | 0.000244 | 2.19% | 0.01105 | 0.011668 | 1,744,422.00 |
09 Jun 2024 | 0.01112 | -0.000599 | -5.11% | 0.011058 | 0.011952 | 1,817,168.00 |
08 Jun 2024 | 0.011719 | -0.000169 | -1.42% | 0.011589 | 0.012377 | 2,736,430.00 |
07 Jun 2024 | 0.011888 | -0.000092 | -0.77% | 0.011486 | 0.012307 | 3,067,253.00 |
06 Jun 2024 | 0.01198 | 0.000041 | 0.34% | 0.011715 | 0.012268 | 4,507,460.00 |
05 Jun 2024 | 0.011939 | -0.00054 | -4.33% | 0.011895 | 0.012653 | 3,193,377.00 |
04 Jun 2024 | 0.012479 | 0.000371 | 3.06% | 0.012058 | 0.01269 | 2,506,218.00 |
03 Jun 2024 | 0.012108 | -0.000182 | -1.48% | 0.011926 | 0.012365 | 2,979,827.00 |
02 Jun 2024 | 0.01229 | 0.000373 | 3.13% | 0.0114 | 0.012442 | 6,595,379.00 |
01 Jun 2024 | 0.011917 | -0.000134 | -1.11% | 0.011749 | 0.012153 | 1,658,728.00 |
31 May 2024 | 0.012051 | 0.000016 | 0.13% | 0.011894 | 0.012577 | 2,188,808.00 |
30 May 2024 | 0.012035 | 0.000052 | 0.43% | 0.011828 | 0.01219 | 2,145,336.00 |
29 May 2024 | 0.011983 | -0.000394 | -3.18% | 0.011745 | 0.012361 | 1,845,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions