![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBUSDT | Gate.io | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.06% | 0.003582 | 0.003569 | 0.003594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003601 | 0.003533 | 0.003588 | 0.003584 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:00:02 | 1,195.40 | 0.003582 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.003584 | -0.000209 | -5.51% | 0.003561 | 0.003795 | 5,500,590.00 |
28 Jun 2024 | 0.003793 | 0.000118 | 3.21% | 0.003597 | 0.003821 | 10,832,652.00 |
27 Jun 2024 | 0.003675 | -0.000123 | -3.24% | 0.003654 | 0.003879 | 8,160,665.00 |
26 Jun 2024 | 0.003798 | 0.000036 | 0.96% | 0.003728 | 0.004105 | 6,342,595.00 |
25 Jun 2024 | 0.003762 | -0.000063 | -1.65% | 0.003573 | 0.003855 | 8,238,924.00 |
24 Jun 2024 | 0.003825 | -0.000242 | -5.95% | 0.003804 | 0.004114 | 4,473,369.00 |
23 Jun 2024 | 0.004067 | 0.000036 | 0.89% | 0.004001 | 0.004277 | 5,972,185.00 |
22 Jun 2024 | 0.004031 | -0.000091 | -2.21% | 0.003992 | 0.00418 | 5,376,831.00 |
21 Jun 2024 | 0.004122 | -0.000565 | -12.05% | 0.004089 | 0.004737 | 6,579,580.00 |
20 Jun 2024 | 0.004687 | 0.000735 | 18.60% | 0.003889 | 0.004937 | 5,734,228.00 |
19 Jun 2024 | 0.003952 | -0.000451 | -10.24% | 0.00379 | 0.004416 | 7,459,416.00 |
18 Jun 2024 | 0.004403 | -0.00024 | -5.17% | 0.004191 | 0.004697 | 8,131,401.00 |
17 Jun 2024 | 0.004643 | -0.000094 | -1.98% | 0.004513 | 0.004813 | 5,159,047.00 |
16 Jun 2024 | 0.004737 | 0.000577 | 13.87% | 0.00415 | 0.005464 | 9,698,391.00 |
15 Jun 2024 | 0.00416 | -0.000071 | -1.68% | 0.004127 | 0.004454 | 5,575,976.00 |
14 Jun 2024 | 0.004231 | -0.000583 | -12.11% | 0.004131 | 0.004811 | 4,237,377.00 |
13 Jun 2024 | 0.004814 | -0.000062 | -1.27% | 0.004677 | 0.005068 | 5,165,959.00 |
12 Jun 2024 | 0.004876 | -0.00033 | -6.34% | 0.004674 | 0.005218 | 8,839,076.00 |
11 Jun 2024 | 0.005206 | -0.00028 | -5.10% | 0.005197 | 0.005687 | 6,197,109.00 |
10 Jun 2024 | 0.005486 | 0.000187 | 3.53% | 0.005262 | 0.005543 | 4,740,117.00 |
09 Jun 2024 | 0.005299 | -0.000306 | -5.46% | 0.005297 | 0.006002 | 9,083,115.00 |
08 Jun 2024 | 0.005605 | -0.000442 | -7.31% | 0.005493 | 0.00612 | 8,169,733.00 |
07 Jun 2024 | 0.006047 | 0.00005 | 0.83% | 0.005977 | 0.006626 | 4,707,827.00 |
06 Jun 2024 | 0.005997 | -0.00000300 | -0.05% | 0.00587 | 0.006054 | 6,700,330.00 |
05 Jun 2024 | 0.006 | 0.000029 | 0.49% | 0.005837 | 0.006059 | 5,141,185.00 |
04 Jun 2024 | 0.005971 | 0.000104 | 1.77% | 0.005792 | 0.006156 | 8,855,457.00 |
03 Jun 2024 | 0.005867 | -0.000384 | -6.14% | 0.005863 | 0.00627 | 7,066,937.00 |
02 Jun 2024 | 0.006251 | -0.000231 | -3.56% | 0.0061 | 0.006464 | 8,692,982.00 |
01 Jun 2024 | 0.006482 | 0.000313 | 5.07% | 0.006056 | 0.006784 | 8,458,382.00 |
31 May 2024 | 0.006169 | -0.000222 | -3.47% | 0.00609 | 0.006468 | 7,454,762.00 |
30 May 2024 | 0.006391 | -0.000144 | -2.20% | 0.0063 | 0.006697 | 6,932,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions