We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryll | KRLUSDT | Gate.io | 25,708,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.7026 | 0.699 | 0.7053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7117 | 0.6962 | 0.7023 | 0.7025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:45:19 | 26.11 | 0.7026 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.7025 | 0.0394 | 5.94% | 0.658 | 0.7053 | 28,519.00 |
20 May 2024 | 0.6631 | -0.0009 | -0.14% | 0.6586 | 0.680 | 24,918.00 |
19 May 2024 | 0.664 | -0.0374 | -5.33% | 0.6616 | 0.7047 | 30,245.00 |
18 May 2024 | 0.7014 | 0.0023 | 0.33% | 0.6981 | 0.7249 | 25,440.00 |
17 May 2024 | 0.6991 | 0.0164 | 2.40% | 0.6824 | 0.7761 | 45,821.00 |
16 May 2024 | 0.6827 | 0.0335 | 5.16% | 0.6489 | 0.6862 | 25,409.00 |
15 May 2024 | 0.6492 | -0.0236 | -3.51% | 0.6437 | 0.6764 | 33,471.00 |
14 May 2024 | 0.6728 | -0.0435 | -6.07% | 0.6728 | 0.7165 | 27,186.00 |
13 May 2024 | 0.7163 | 0.0083 | 1.17% | 0.6925 | 0.7226 | 24,937.00 |
12 May 2024 | 0.708 | 0.0288 | 4.24% | 0.6762 | 0.7416 | 39,768.00 |
11 May 2024 | 0.6792 | -0.0258 | -3.66% | 0.6616 | 0.7348 | 33,919.00 |
10 May 2024 | 0.705 | 0.0154 | 2.23% | 0.6831 | 0.7183 | 31,026.00 |
09 May 2024 | 0.6896 | -0.0421 | -5.75% | 0.6862 | 0.8463 | 53,378.00 |
08 May 2024 | 0.7317 | 0.0505 | 7.41% | 0.6794 | 0.8272 | 60,475.00 |
07 May 2024 | 0.6812 | 0.020 | 3.02% | 0.6586 | 0.6961 | 32,330.00 |
06 May 2024 | 0.6612 | -0.0051 | -0.77% | 0.6565 | 0.6738 | 24,628.00 |
05 May 2024 | 0.6663 | -0.0009 | -0.13% | 0.6636 | 0.6744 | 27,029.00 |
04 May 2024 | 0.6672 | 0.0042 | 0.63% | 0.6305 | 0.6707 | 35,519.00 |
03 May 2024 | 0.663 | 0.0284 | 4.48% | 0.6322 | 0.6651 | 26,188.00 |
02 May 2024 | 0.6346 | -0.0154 | -2.37% | 0.6094 | 0.6525 | 36,762.00 |
01 May 2024 | 0.650 | -0.0505 | -7.21% | 0.6263 | 0.7117 | 39,643.00 |
30 Apr 2024 | 0.7005 | -0.025 | -3.45% | 0.6957 | 0.7255 | 21,599.00 |
29 Apr 2024 | 0.7255 | 0.0041 | 0.57% | 0.7117 | 0.7315 | 22,348.00 |
28 Apr 2024 | 0.7214 | -0.0067 | -0.92% | 0.7117 | 0.7346 | 23,090.00 |
27 Apr 2024 | 0.7281 | -0.0102 | -1.38% | 0.7249 | 0.745 | 21,212.00 |
26 Apr 2024 | 0.7383 | 0.0207 | 2.88% | 0.7174 | 0.7416 | 23,736.00 |
25 Apr 2024 | 0.7176 | -0.044 | -5.78% | 0.7117 | 0.7697 | 37,412.00 |
24 Apr 2024 | 0.7616 | -0.0475 | -5.87% | 0.7587 | 0.8127 | 64,590.00 |
23 Apr 2024 | 0.8091 | -0.0086 | -1.05% | 0.7904 | 0.8618 | 60,277.00 |
22 Apr 2024 | 0.8177 | 0.016 | 2.00% | 0.7933 | 0.9922 | 113,986.00 |
21 Apr 2024 | 0.8017 | 0.1267 | 18.77% | 0.6738 | 0.9248 | 69,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions