We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KOK Coin [OLD] | KOKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000114 | -3.23% | 0.003413 | 0.003409 | 0.003418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003753 | 0.003249 | 0.003571 | 0.003527 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:52:01 | 2,451.83 | 0.003413 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.003527 | 0.000326 | 10.18% | 0.003191 | 0.003719 | 4,511,750.00 |
05 May 2024 | 0.003201 | -0.000234 | -6.81% | 0.003156 | 0.003376 | 4,105,515.00 |
04 May 2024 | 0.003435 | 0.00007 | 2.08% | 0.003115 | 0.003552 | 4,308,400.00 |
03 May 2024 | 0.003365 | 0.000164 | 5.12% | 0.003082 | 0.003378 | 4,258,492.00 |
02 May 2024 | 0.003201 | -0.000065 | -1.99% | 0.003046 | 0.003438 | 4,129,367.00 |
01 May 2024 | 0.003266 | -0.000196 | -5.66% | 0.003129 | 0.003606 | 5,158,634.00 |
30 Apr 2024 | 0.003462 | -0.00026 | -6.99% | 0.003307 | 0.004 | 5,050,607.00 |
29 Apr 2024 | 0.003722 | 0.000031 | 0.84% | 0.003626 | 0.003876 | 5,193,788.00 |
28 Apr 2024 | 0.003691 | -0.000318 | -7.93% | 0.003571 | 0.003918 | 4,053,580.00 |
27 Apr 2024 | 0.004009 | 0.000165 | 4.29% | 0.00363 | 0.004033 | 4,043,925.00 |
26 Apr 2024 | 0.003844 | -0.000553 | -12.58% | 0.003731 | 0.004316 | 4,066,902.00 |
25 Apr 2024 | 0.004397 | 0.000246 | 5.93% | 0.003911 | 0.004875 | 3,823,681.00 |
24 Apr 2024 | 0.004151 | -0.000144 | -3.35% | 0.004016 | 0.004505 | 4,414,372.00 |
23 Apr 2024 | 0.004295 | 0.000064 | 1.51% | 0.004194 | 0.005249 | 5,615,541.00 |
22 Apr 2024 | 0.004231 | 0.000467 | 12.41% | 0.003613 | 0.005346 | 4,195,218.00 |
21 Apr 2024 | 0.003764 | 0.000099 | 2.70% | 0.0035 | 0.003864 | 4,181,509.00 |
20 Apr 2024 | 0.003665 | -0.000292 | -7.38% | 0.0035 | 0.00413 | 5,240,370.00 |
19 Apr 2024 | 0.003957 | 0.000063 | 1.62% | 0.0033 | 0.0056 | 4,592,318.00 |
18 Apr 2024 | 0.003894 | -0.000711 | -15.44% | 0.003739 | 0.004777 | 4,153,254.00 |
17 Apr 2024 | 0.004605 | -0.000544 | -10.57% | 0.003955 | 0.005341 | 6,721,486.00 |
16 Apr 2024 | 0.005149 | 0.001794 | 53.47% | 0.003304 | 0.0056 | 7,925,572.00 |
15 Apr 2024 | 0.003355 | 0.0003 | 9.82% | 0.002902 | 0.00336 | 4,559,741.00 |
14 Apr 2024 | 0.003055 | -0.000465 | -13.21% | 0.002823 | 0.003725 | 4,466,315.00 |
13 Apr 2024 | 0.00352 | -0.001062 | -23.18% | 0.003433 | 0.004586 | 5,026,126.00 |
12 Apr 2024 | 0.004582 | -0.000029 | -0.63% | 0.004406 | 0.005125 | 4,227,261.00 |
11 Apr 2024 | 0.004611 | 0.000118 | 2.63% | 0.004247 | 0.005187 | 3,895,348.00 |
10 Apr 2024 | 0.004493 | -0.000449 | -9.09% | 0.004338 | 0.004945 | 3,598,888.00 |
09 Apr 2024 | 0.004942 | 0.000024 | 0.49% | 0.004722 | 0.004966 | 4,261,762.00 |
08 Apr 2024 | 0.004918 | 0.000126 | 2.63% | 0.004422 | 0.005079 | 4,343,129.00 |
07 Apr 2024 | 0.004792 | -0.000123 | -2.50% | 0.00433 | 0.004922 | 4,670,903.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions