![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calamari | KMAUSDT | Gate.io | 13,889,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -2.41% | 0.00075 | 0.000743 | 0.000761 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000803 | 0.000725 | 0.000792 | 0.000769 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:55:09 | 11,121.52 | 0.00075 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,658.93 | 9,991,395.67 | KMA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000769 | 0.000118 | 18.10% | 0.000644 | 0.00089 | 26,500,798.00 |
30 Jun 2024 | 0.000651 | 0.00005 | 8.33% | 0.0006 | 0.000662 | 23,650,149.00 |
29 Jun 2024 | 0.000601 | -0.000015 | -2.44% | 0.000599 | 0.000635 | 25,640,976.00 |
28 Jun 2024 | 0.000616 | -0.00000100 | -0.16% | 0.000592 | 0.000629 | 25,692,177.00 |
27 Jun 2024 | 0.000617 | 0.000012 | 1.98% | 0.00058 | 0.000628 | 21,514,544.00 |
26 Jun 2024 | 0.000605 | 0.000038 | 6.70% | 0.000561 | 0.000605 | 20,030,106.00 |
25 Jun 2024 | 0.000567 | -0.000046 | -7.50% | 0.000531 | 0.000628 | 32,195,784.00 |
24 Jun 2024 | 0.000613 | -0.000026 | -4.07% | 0.000613 | 0.00066 | 23,695,372.00 |
23 Jun 2024 | 0.000639 | -0.000053 | -7.66% | 0.0006 | 0.000692 | 24,261,927.00 |
22 Jun 2024 | 0.000692 | -0.000027 | -3.75% | 0.000652 | 0.000738 | 24,822,112.00 |
21 Jun 2024 | 0.000719 | -0.000031 | -4.13% | 0.000699 | 0.000764 | 21,233,951.00 |
20 Jun 2024 | 0.00075 | -0.000036 | -4.58% | 0.000746 | 0.000805 | 19,364,871.00 |
19 Jun 2024 | 0.000786 | -0.000072 | -8.39% | 0.00075 | 0.000902 | 22,252,952.00 |
18 Jun 2024 | 0.000858 | 0.000126 | 17.19% | 0.000726 | 0.000913 | 21,947,274.00 |
17 Jun 2024 | 0.000732 | 0.000011 | 1.53% | 0.000703 | 0.000735 | 19,070,448.00 |
16 Jun 2024 | 0.000721 | 0.000033 | 4.80% | 0.000682 | 0.00074 | 17,911,155.00 |
15 Jun 2024 | 0.000688 | -0.000055 | -7.41% | 0.000674 | 0.000743 | 23,271,811.00 |
14 Jun 2024 | 0.000743 | -0.000068 | -8.39% | 0.000739 | 0.000811 | 19,138,175.00 |
13 Jun 2024 | 0.000811 | 0.00000900 | 1.12% | 0.000783 | 0.000835 | 17,054,570.00 |
12 Jun 2024 | 0.000802 | -0.000071 | -8.13% | 0.000772 | 0.000875 | 13,585,015.00 |
11 Jun 2024 | 0.000873 | -0.000028 | -3.11% | 0.000852 | 0.000907 | 16,892,034.00 |
10 Jun 2024 | 0.000901 | 0.000027 | 3.09% | 0.000862 | 0.000908 | 16,214,887.00 |
09 Jun 2024 | 0.000873 | -0.000066 | -7.03% | 0.000852 | 0.000953 | 15,214,138.00 |
08 Jun 2024 | 0.000939 | -0.000062 | -6.19% | 0.000935 | 0.001013 | 14,364,787.00 |
07 Jun 2024 | 0.001001 | -0.000023 | -2.25% | 0.000975 | 0.001038 | 15,601,606.00 |
06 Jun 2024 | 0.001024 | -0.000018 | -1.73% | 0.001001 | 0.001056 | 14,748,344.00 |
05 Jun 2024 | 0.001042 | -0.000039 | -3.61% | 0.00097 | 0.001083 | 10,222,946.00 |
04 Jun 2024 | 0.001081 | -0.000054 | -4.76% | 0.001062 | 0.001132 | 15,222,876.00 |
03 Jun 2024 | 0.001135 | -0.000013 | -1.13% | 0.001135 | 0.001183 | 11,611,975.00 |
02 Jun 2024 | 0.001148 | -0.000035 | -2.96% | 0.001109 | 0.001187 | 14,124,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions