We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knit Finance | KFTETH | Gate.io | 203,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.78% | 0.00000129 | 0.00000127 | 0.00000131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000128 | 0.00000128 | 0.00000128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:15:40 | 4,982.97 | 0.00000129 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.106855 | 82,992.56 | KFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000128 | 0.00000133 | 901,934.00 |
11 May 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000126 | 38,795.00 |
10 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000123 | 0.00000124 | 8,536.00 |
09 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000121 | 0.00000126 | 1,737,306.00 |
08 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000119 | 0.00000126 | 1,819,622.00 |
07 May 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000109 | 0.00000142 | 1,111,285.00 |
06 May 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000111 | 0.00000117 | 1,981,009.00 |
05 May 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000114 | 0.00000128 | 1,412,222.00 |
04 May 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000124 | 0.00000129 | 807,936.00 |
03 May 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000125 | 0.00000131 | 1,035,878.00 |
02 May 2024 | 0.00000126 | 0.00000008 | 6.78% | 0.00000119 | 0.00000129 | 1,733,270.00 |
01 May 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000117 | 0.00000130 | 1,874,737.00 |
30 Apr 2024 | 0.00000126 | 0.00000009 | 7.69% | 0.00000114 | 0.00000134 | 1,180,067.00 |
29 Apr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000113 | 0.00000118 | 1,524,111.00 |
28 Apr 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000117 | 0.00000128 | 1,362,847.00 |
27 Apr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000120 | 0.00000124 | 1,454,098.00 |
26 Apr 2024 | 0.00000122 | -0.00000011 | -8.27% | 0.00000120 | 0.00000133 | 2,269,486.00 |
25 Apr 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000117 | 0.00000133 | 869,526.00 |
24 Apr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000121 | 0.00000128 | 1,537,980.00 |
23 Apr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000122 | 0.00000185 | 1,409,619.00 |
22 Apr 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000116 | 0.00000131 | 1,801,842.00 |
21 Apr 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000124 | 0.00000143 | 808,130.00 |
20 Apr 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000117 | 0.00000152 | 944,553.00 |
19 Apr 2024 | 0.00000142 | -0.00000008 | -5.33% | 0.00000123 | 0.00000196 | 976,889.00 |
18 Apr 2024 | 0.00000150 | 0.00000025 | 20.00% | 0.00000124 | 0.00000267 | 1,377,241.00 |
17 Apr 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000124 | 0.00000135 | 2,613,665.00 |
16 Apr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000124 | 0.00000135 | 702,951.00 |
15 Apr 2024 | 0.00000132 | -0.00000025 | -15.92% | 0.00000131 | 0.00000152 | 1,112,249.00 |
14 Apr 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000149 | 0.00000164 | 1,514,558.00 |
13 Apr 2024 | 0.00000152 | 0.00000010 | 7.04% | 0.00000139 | 0.00000157 | 1,892,083.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions