Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Knit FinanceKFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000059

-0.000016

(

-21.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 12382

ethereum

Categories:

Bid

UST 0.000059

Exchange

GATEIO

Ask

UST 0.000059

Last Trade Time

23:01:11

Volume (24h)

$ 914

Last Trade Size

16,949.00

Volume/Market Cap (24h)

0.21%

Trade Price

UST 0.000059

Fully Diluted Market Cap

UST 5,900

Genesis Date

Days Range 0.000042-0.000086

52 Weeks Range 0.00006-0.004497

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	390714	6.735E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 26.00	KFT/USDT	/crypto/Knit-Finance-KFT	1	/crypto/Knit-Finance-KFT	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00019	-0.000131	-68.9473684211	6.0E-5	0.00111	17395005.2286	CX
4	0.000178	-0.000119	-66.8539325843	6.0E-5	0.00111	4619330.48571	CX
12	0.000173	-0.000114	-65.8959537572	6.0E-5	0.00111	12919646.8405	CX
26	0.000195	-0.000136	-69.7435897436	6.0E-5	0.00111	32675031.9769	CX
52	0.002694	-0.002635	-97.8099480327	6.0E-5	0.004497	24791705.2604	CX
156	0.002486	-0.002427	-97.6267095736	6.0E-5	0.004497	24455474.9945	CX
260	0.002486	-0.002427	-97.6267095736	6.0E-5	0.004497	24455474.9945	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	7.5E-5	-2.3E-5	-23.47	9.8E-5	0.000138	6.0E-5	10981818
1782085800	9.8E-5	-2.5E-5	-20.33	0.000123	0.000148	7.0E-5	31251078
1781999400	0.000123	-4.3E-5	-25.90	0.000166	0.000167	0.000123	1209846
1781913000	0.000166	3.3E-5	24.81	0.000133	0.00019	0.000127	1774094
1781826600	0.000133	-4.5E-5	-25.28	0.000178	0.00024	0.000133	2709728
1781740200	0.000178	-2.5E-5	-12.32	0.000203	0.00111	0.00014	73736330
1781653800	0.000203	1.3E-5	6.84	0.00019	0.000203	0.00019	102142
1781567400	0.00019	0	0.00	0.00019	0.000203	0.00019	68057
1781481000	0.00019	-3.8E-5	-16.67	0.000228	0.000228	0.00019	361964
1781394600	0.000228	4.0E-6	1.79	0.000224	0.000228	0.000215	282650
1781308200	0.000224	2.1E-5	10.34	0.000203	0.000228	0.000203	655674
1781221800	0.000203	8.0E-6	4.10	0.000195	0.000219	0.000195	225386
1781135400	0.000195	-7.0E-6	-3.47	0.000202	0.000209	0.000195	144770
1781049000	0.000202	1.2E-5	6.32	0.00019	0.000202	0.00019	81082
1780962600	0.00019	-1.2E-5	-5.94	0.000202	0.00021	0.00019	362404
1780876200	0.000202	0	0.00	0.000202	0.00021	0.000195	88422
1780789800	0.000202	-9.0E-6	-4.27	0.000211	0.000211	0.000202	264619
1780703400	0.000211	1.6E-5	8.21	0.000195	0.000211	0.000195	326381
1780617000	0.000195	-2.5E-5	-11.36	0.00022	0.00022	0.000195	390604
1780530600	0.00022	5.4E-5	32.53	0.000166	0.00022	0.000166	1036023
1780444200	0.000166	2.0E-6	1.22	0.000164	0.000173	0.000164	478337
1780357800	0.000164	4.0E-6	2.50	0.00016	0.000171	0.000158	229734
1780271400	0.00016	-2.5E-5	-13.51	0.000185	0.000185	0.000154	1695287
1780185000	0.000185	5.0E-6	2.78	0.00018	0.000185	0.00018	23877
1780098600	0.00018	9.0E-6	5.26	0.000169	0.000185	0.000163	519087
1780012200	0.000171	0	0.00	0.000171	0.000171	0.000169	39638
1779925800	0.000171	-4.0E-6	-2.29	0.000175	0.000175	0.000165	231363
1779839400	0.000175	-3.0E-6	-1.69	0.000178	0.000178	0.000175	70858
1779753000	0.000178	-2.0E-6	-1.11	0.00018	0.00018	0.000178	93229
1779666600	0.00018	7.0E-6	4.05	0.000173	0.00018	0.000173	133875
1779580200	0.000173	-3.0E-6	-1.70	0.000176	0.000176	0.000169	23667
1779493800	0.000176	4.0E-6	2.33	0.000172	0.000176	0.00017	178328
1779407400	0.000172	1.6E-5	10.26	0.000156	0.000172	0.000155	778625
1779321000	0.000156	-1.4E-5	-8.24	0.000168	0.000168	0.000156	339643
1779234600	0.00017	1.2E-5	7.59	0.000158	0.000173	0.000158	431620
1779148200	0.000158	-6.0E-6	-3.66	0.000165	0.000169	0.000158	62456
1779061800	0.000164	0	0.00	0.000164	0.000165	0.000161	57561
1778975400	0.000164	-1.1E-5	-6.29	0.000175	0.000175	0.000157	666170
1778889000	0.000175	1.1E-5	6.71	0.000166	0.000183	0.000166	166837
1778802600	0.000164	0	0.00	0.000164	0.000166	0.000163	50931
1778716200	0.000164	9.0E-6	5.81	0.000155	0.000164	0.000155	102250
1778629800	0.000155	0	0.00	0.000155	0.00016	0.000155	66494
1778543400	0.000155	0	0.00	0.000155	0.000155	0.000155	21664
1778457000	0.000155	-5.0E-6	-3.13	0.00016	0.00016	0.000152	1102902
1778370600	0.00016	0	0.00	0.00016	0.00016	0.000155	334102
1778284200	0.00016	-3.0E-6	-1.84	0.000163	0.000163	0.000156	45267162
1778197800	0.000163	-3.0E-6	-1.81	0.000166	0.000166	0.00016	32172
1778111400	0.000166	6.0E-6	3.75	0.00016	0.000166	0.00016	62244
1778025000	0.00016	0	0.00	0.00016	0.00016	0.00016	0
1777938600	0.00016	-1.4E-5	-8.05	0.000174	0.000175	0.000156	876562
1777852200	0.000174	6.0E-6	3.57	0.000168	0.000174	0.000163	98448
1777765800	0.000168	-5.0E-6	-2.89	0.000173	0.000173	0.000168	22489
1777679400	0.000173	4.0E-6	2.37	0.000169	0.000176	0.000163	104753
1777593000	0.000169	0	0.00	0.000169	0.000169	0.000169	0
1777506600	0.000169	-7.0E-6	-3.98	0.000176	0.000176	0.000168	134237
1777420200	0.000176	4.0E-6	2.33	0.000172	0.000176	0.000169	367366
1777333800	0.000172	4.0E-6	2.38	0.000168	0.000176	0.000163	759368
1777247400	0.000168	-1.0E-6	-0.59	0.000169	0.000178	0.000168	628145
1777161000	0.000169	1.1E-5	6.96	0.000159	0.000169	0.000153	868538
1777074600	0.000158	-4.0E-5	-20.20	0.000193	0.000193	0.00015	872518
1776988200	0.000198	1.2E-5	6.45	0.000186	0.000201	0.000183	769838
1776901800	0.000186	1.9E-5	11.38	0.000172	0.00021	0.000169	1934574
1776815400	0.000167	1.0E-6	0.60	0.000166	0.000167	0.000166	130681
1776729000	0.000166	-4.0E-6	-2.35	0.00017	0.000172	0.000166	433572
1776642600	0.00017	-6.0E-6	-3.41	0.000177	0.000177	0.000158	1324538
1776556200	0.000176	-7.0E-6	-3.83	0.000183	0.000183	0.000171	267836
1776469800	0.000183	9.0E-6	5.17	0.000174	0.000183	0.000174	16704193
1776383400	0.000174	-8.0E-6	-4.40	0.000177	0.000183	0.000174	52241565
1776297000	0.000182	9.0E-6	5.20	0.000173	0.000183	0.000169	52774669
1776210600	0.000173	4.0E-6	2.37	0.000172	0.000183	0.000169	49392604
1776124200	0.000169	-2.0E-6	-1.17	0.000183	0.000183	0.000169	53076228
1776037800	0.000171	4.0E-6	2.40	0.000168	0.000183	0.000163	52447638
1775951400	0.000167	0	0.00	0.000167	0.000176	0.000167	53921112
1775865000	0.000167	-1.1E-5	-6.18	0.000177	0.00019	0.000157	49563597
1775778600	0.000178	-6.0E-6	-3.26	0.00019	0.00019	0.000176	50517299
1775692200	0.000184	-3.0E-6	-1.60	0.00019	0.00019	0.00018	51389832
1775605800	0.000187	1.1E-5	6.25	0.000176	0.00019	0.000169	49719220
1775519400	0.000176	-7.0E-6	-3.83	0.000183	0.000185	0.000169	49388032
1775433000	0.000183	8.0E-6	4.57	0.000173	0.000185	0.000172	54444873
1775346600	0.000175	0	0.00	0.000172	0.000176	0.000171	53950549
1775260200	0.000175	-1.0E-6	-0.57	0.00017	0.000176	0.00017	52717607
1775173800	0.000176	4.0E-6	2.33	0.000172	0.000176	0.000166	50951817
1775087400	0.000172	-7.0E-6	-3.91	0.000176	0.000182	0.000171	51172146
1775001000	0.000179	1.3E-5	7.83	0.000173	0.000179	0.000166	51970705
1774914600	0.000166	-1.6E-5	-8.79	0.000176	0.000182	0.000166	52069685
1774828200	0.000182	3.0E-6	1.68	0.000175	0.00019	0.000166	52130871
1774741800	0.000179	8.0E-6	4.68	0.000173	0.000179	0.000171	52421879
1774655400	0.000171	-2.0E-6	-1.16	0.000173	0.000182	0.000165	50293083
1774569000	0.000173	-1.2E-5	-6.49	0.000185	0.000186	0.000163	50574881
1774482600	0.000185	-4.3E-5	-18.86	0.000223	0.000239	0.000185	46802052
1774396200	0.000228	-3.3E-5	-12.64	0.000261	0.000293	0.000218	35804557
1774309800	0.000261	0	0.00	0.000259	0.00032	0.000259	32454312
1774223400	0.000261	0	0.00	0.000271	0.000278	0.000259	33182335
1774137000	0.000261	0	0.00	0.00026	0.000271	0.000259	34972011